Историјски туниски динар / финска марка

Историја дневних износа TND /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туниски динар = 2.7323 финска марка

минималац на

1 туниски динар = 1.7069 финска марка

Историја Цена FIM / TND

Date TND/FIM
1.7629
1.7625
1.7604
1.7651
1.7591
1.7526
1.7670
1.7492
1.7481
1.7556
1.7590
1.7593
1.7397
1.7450
1.7520
1.7649
1.7623
1.7586
1.7612
1.7529
1.7661
1.7409
1.7392
1.7505
1.7647
1.7368
1.7444
1.7538
1.7547
1.7482
1.7422
1.7360
1.7388
1.7407
1.7454
1.7344
1.7419
1.7762
1.7488
1.7441
1.7472
1.7436
1.7430
1.7363
1.7429
1.7407
1.7420
1.7745
1.7624
1.7672
1.7741
1.7787
1.7599
1.7554
1.7461
1.7429
1.7489
1.7576
1.7614
1.7467
1.7520
1.7534
1.7645
1.7623
1.7475
1.7475
1.7462
1.7747
1.7661
1.7737
1.7693
1.7773
1.7834
1.7943
1.7886
1.8054
1.7878
1.7967
1.7765
1.7937
1.7901
1.8003
1.7922
1.7822
1.7962
1.7929
1.7930
1.7760
1.7821
1.7655
1.7723
1.7699
1.7701
1.7645
1.7577
1.7657
1.7628
1.7630
1.7596
1.7512
1.7476
1.7629
1.7509
1.7647
1.7596
1.7534
1.7658
1.7621
1.7680
1.7678
1.7725
1.7582
1.7552
1.7623
1.7594
1.7651
1.7650
1.7687
1.7979
1.7558
1.7724
1.7596
1.7616
1.7567
1.7577
1.7564
1.7581
1.7640
1.7637
1.7583
1.7577
1.7561
1.7550
1.7581
1.7505
1.7753
1.7645
1.7624
1.7474
1.7493
1.7619
1.7627
1.7641
1.7598
1.7736
1.7695
1.7841
1.7726
1.7645
1.7748
1.7811
1.7755
1.7557
1.7645
1.7495
1.7552
1.7702
1.7389
1.7544
1.7669
1.7612
1.7640
1.7786
1.7836
1.7931
1.7790
1.7840
1.7833
1.7799
1.7732
1.7361
1.7857
1.7854
1.7785
1.7951
1.7807
1.7871
1.7967
1.7671
1.7875
1.7676
1.7915
1.7885
1.7751
1.7581
1.7699
1.7761
1.7827
1.7928
1.8319
1.8577
1.8566
1.8542
1.8680
1.8553
1.8829
1.8542
1.8472
1.8592
1.8578
1.8781
1.8569
1.8588
1.8559
1.8699
1.8721
1.9152
1.8488
1.8282
1.8194
1.8502
1.8328
1.8191
1.8345
1.8629
1.8406
1.8464
1.8362
1.8292
1.8434
1.8510
1.8210
1.8211
1.8268
1.8173
1.8220
1.8078
1.8062
1.8196
1.8235
1.8292
1.8320
1.8316
1.8249
1.8290
1.8610
1.8467
1.8115
1.8225
1.8161
1.8155
1.8175
1.8131
1.8113
1.8053
1.8046
1.7964
1.8089
1.8061
1.8164
1.8210
1.7947
1.8027
1.8040
1.7995
1.8080
1.7978
1.8042
1.7859
1.7888
1.7834
1.7880
1.7894
1.7966
1.7969
1.7994
1.7976
1.8187
1.7999
1.8180
1.8216
1.8201
1.8012
1.7941
1.8067
1.8219
1.8248
1.8118
1.8135
1.8106
1.8060
1.8052
1.8062
1.8096
1.8158
1.8218
1.8264
1.8213
1.8322
1.8445
1.8345
1.8347
1.8286
1.8403
1.8363
1.8297
1.8261
1.8362
1.8255
1.8455
1.7892
1.8396
1.8514
1.8247
1.8440
1.8463
1.8474
1.8459
1.8521
1.8382
1.8431
1.8662
1.8815
1.8831
1.8915
1.8918
1.8963
1.8863
1.8783
1.8848
1.8833
1.8992
1.8648
1.8644
1.8927
1.9133
1.9164
1.9155
1.9058
1.9049
1.8984
1.8990
1.9092
1.8950
1.8915
1.8734
1.8853
1.8891
1.8974
1.8889
1.8903
1.8860
1.8879
1.8887
1.9013
1.9063
1.9053
1.8903
1.8867
1.8801
1.8845
1.8736
1.8708
1.8637
1.8508
1.8579
1.8530
1.8396
1.8351
1.8320
1.8040
1.7890
1.7817
1.7701
1.7698
1.7713
1.7702
1.7630
1.7595
1.7582
1.7497
1.7493
1.7539
1.7442
1.7386
1.7365
1.7228
1.7141
1.7605
1.7624
1.7507
1.7582
1.7627
1.7530
1.7499
1.7506
1.7764
1.7821
1.7590
1.7910
1.7975
1.7867
1.8119
1.8033
1.8207
1.8139
1.7957
1.8291
1.8267
1.8245
1.8274
1.8391
1.8386
1.8571
1.8776
1.8864
1.8755
1.8856
1.9247
1.9320
1.9322
1.9491
1.9572
1.9732
1.9680
1.9757
1.9995
1.9978
1.9833
1.9738
2.0136
2.0111
2.0081
1.9990
2.0183
2.0112
2.0148
2.0151
1.9977
1.9953
2.0019
2.0137
2.0129
1.9904
1.9685
1.9769
2.0160
2.0191
2.0283
2.0041
2.0150
2.0002
2.0145
2.0192
2.0341
2.0372
2.0409
2.0374
2.0400
2.0346
2.0275
2.0423
2.0481
2.0973
2.0993
2.1024
2.1153
2.0869
2.1185
2.1386
2.1432
2.1374
2.1631
2.1508
2.1592
2.1923
2.1748
2.2578
2.2640
2.2615
2.1943
2.4106
2.4463
2.3948
2.3962
2.4211
2.4293
2.4507
2.4559
2.4540
2.4564
2.4330
2.4032
2.4043
2.4130
2.4153
2.4600
2.4615
2.4684
2.4320
2.4142
2.4289
2.4470
2.4207
2.4068
2.4070
2.4198
2.4112
2.4159
2.4121
2.4063
2.4089
2.4038
2.4177
2.4086
2.4027
2.4138
2.4174
2.4099
2.4136
2.4256
2.4349
2.4378
2.4655
2.4357
2.4497
2.4860
2.5490
2.5547
2.5775
2.5939
2.5927
2.6197
2.6169
2.5904
2.5943
2.6276
2.6349
2.6413
2.6533
2.6573
2.6459
2.6381
2.6425
2.6743
2.6845
2.6783
2.6739
2.6888
2.6818
2.7019
2.6928
2.6949
2.7261
2.7259
2.7263