Ιστορία των ημερήσιων τιμών TND /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 2.7323 μάρκο Φινλανδίας
το ελάχιστο για
1 δηνάριο Τυνησίας = 1.7069 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / TND
Date | TND/FIM |
| 1.7650 |
| 1.7687 |
| 1.7979 |
| 1.7558 |
| 1.7724 |
| 1.7596 |
| 1.7616 |
| 1.7567 |
| 1.7577 |
| 1.7564 |
| 1.7581 |
| 1.7640 |
| 1.7637 |
| 1.7583 |
| 1.7577 |
| 1.7561 |
| 1.7550 |
| 1.7581 |
| 1.7505 |
| 1.7753 |
| 1.7645 |
| 1.7624 |
| 1.7474 |
| 1.7493 |
| 1.7619 |
| 1.7627 |
| 1.7641 |
| 1.7598 |
| 1.7736 |
| 1.7695 |
| 1.7841 |
| 1.7726 |
| 1.7645 |
| 1.7748 |
| 1.7811 |
| 1.7755 |
| 1.7557 |
| 1.7645 |
| 1.7495 |
| 1.7552 |
| 1.7702 |
| 1.7389 |
| 1.7544 |
| 1.7669 |
| 1.7612 |
| 1.7640 |
| 1.7786 |
| 1.7836 |
| 1.7931 |
| 1.7790 |
| 1.7840 |
| 1.7833 |
| 1.7799 |
| 1.7732 |
| 1.7361 |
| 1.7857 |
| 1.7854 |
| 1.7785 |
| 1.7951 |
| 1.7807 |
| 1.7871 |
| 1.7967 |
| 1.7671 |
| 1.7875 |
| 1.7676 |
| 1.7915 |
| 1.7885 |
| 1.7751 |
| 1.7581 |
| 1.7699 |
| 1.7761 |
| 1.7827 |
| 1.7928 |
| 1.8319 |
| 1.8577 |
| 1.8566 |
| 1.8542 |
| 1.8680 |
| 1.8553 |
| 1.8829 |
| 1.8542 |
| 1.8472 |
| 1.8592 |
| 1.8578 |
| 1.8781 |
| 1.8569 |
| 1.8588 |
| 1.8559 |
| 1.8699 |
| 1.8721 |
| 1.9152 |
| 1.8488 |
| 1.8282 |
| 1.8194 |
| 1.8502 |
| 1.8328 |
| 1.8191 |
| 1.8345 |
| 1.8629 |
| 1.8406 |
| 1.8464 |
| 1.8362 |
| 1.8292 |
| 1.8434 |
| 1.8510 |
| 1.8210 |
| 1.8211 |
| 1.8268 |
| 1.8173 |
| 1.8220 |
| 1.8078 |
| 1.8062 |
| 1.8196 |
| 1.8235 |
| 1.8292 |
| 1.8320 |
| 1.8316 |
| 1.8249 |
| 1.8290 |
| 1.8610 |
| 1.8467 |
| 1.8115 |
| 1.8225 |
| 1.8161 |
| 1.8155 |
| 1.8175 |
| 1.8131 |
| 1.8113 |
| 1.8053 |
| 1.8046 |
| 1.7964 |
| 1.8089 |
| 1.8061 |
| 1.8164 |
| 1.8210 |
| 1.7947 |
| 1.8027 |
| 1.8040 |
| 1.7995 |
| 1.8080 |
| 1.7978 |
| 1.8042 |
| 1.7859 |
| 1.7888 |
| 1.7834 |
| 1.7880 |
| 1.7894 |
| 1.7966 |
| 1.7969 |
| 1.7994 |
| 1.7976 |
| 1.8187 |
| 1.7999 |
| 1.8180 |
| 1.8216 |
| 1.8201 |
| 1.8012 |
| 1.7941 |
| 1.8067 |
| 1.8219 |
| 1.8248 |
| 1.8118 |
| 1.8135 |
| 1.8106 |
| 1.8060 |
| 1.8052 |
| 1.8062 |
| 1.8096 |
| 1.8158 |
| 1.8218 |
| 1.8264 |
| 1.8213 |
| 1.8322 |
| 1.8445 |
| 1.8345 |
| 1.8347 |
| 1.8286 |
| 1.8403 |
| 1.8363 |
| 1.8297 |
| 1.8261 |
| 1.8362 |
| 1.8255 |
| 1.8455 |
| 1.7892 |
| 1.8396 |
| 1.8514 |
| 1.8247 |
| 1.8440 |
| 1.8463 |
| 1.8474 |
| 1.8459 |
| 1.8521 |
| 1.8382 |
| 1.8431 |
| 1.8662 |
| 1.8815 |
| 1.8831 |
| 1.8915 |
| 1.8918 |
| 1.8963 |
| 1.8863 |
| 1.8783 |
| 1.8848 |
| 1.8833 |
| 1.8992 |
| 1.8648 |
| 1.8644 |
| 1.8927 |
| 1.9133 |
| 1.9164 |
| 1.9155 |
| 1.9058 |
| 1.9049 |
| 1.8984 |
| 1.8990 |
| 1.9092 |
| 1.8950 |
| 1.8915 |
| 1.8734 |
| 1.8853 |
| 1.8891 |
| 1.8974 |
| 1.8889 |
| 1.8903 |
| 1.8860 |
| 1.8879 |
| 1.8887 |
| 1.9013 |
| 1.9063 |
| 1.9053 |
| 1.8903 |
| 1.8867 |
| 1.8801 |
| 1.8845 |
| 1.8736 |
| 1.8708 |
| 1.8637 |
| 1.8508 |
| 1.8579 |
| 1.8530 |
| 1.8396 |
| 1.8351 |
| 1.8320 |
| 1.8040 |
| 1.7890 |
| 1.7817 |
| 1.7701 |
| 1.7698 |
| 1.7713 |
| 1.7702 |
| 1.7630 |
| 1.7595 |
| 1.7582 |
| 1.7497 |
| 1.7493 |
| 1.7539 |
| 1.7442 |
| 1.7386 |
| 1.7365 |
| 1.7228 |
| 1.7141 |
| 1.7605 |
| 1.7624 |
| 1.7507 |
| 1.7582 |
| 1.7627 |
| 1.7530 |
| 1.7499 |
| 1.7506 |
| 1.7764 |
| 1.7821 |
| 1.7590 |
| 1.7910 |
| 1.7975 |
| 1.7867 |
| 1.8119 |
| 1.8033 |
| 1.8207 |
| 1.8139 |
| 1.7957 |
| 1.8291 |
| 1.8267 |
| 1.8245 |
| 1.8274 |
| 1.8391 |
| 1.8386 |
| 1.8571 |
| 1.8776 |
| 1.8864 |
| 1.8755 |
| 1.8856 |
| 1.9247 |
| 1.9320 |
| 1.9322 |
| 1.9491 |
| 1.9572 |
| 1.9732 |
| 1.9680 |
| 1.9757 |
| 1.9995 |
| 1.9978 |
| 1.9833 |
| 1.9738 |
| 2.0136 |
| 2.0111 |
| 2.0081 |
| 1.9990 |
| 2.0183 |
| 2.0112 |
| 2.0148 |
| 2.0151 |
| 1.9977 |
| 1.9953 |
| 2.0019 |
| 2.0137 |
| 2.0129 |
| 1.9904 |
| 1.9685 |
| 1.9769 |
| 2.0160 |
| 2.0191 |
| 2.0283 |
| 2.0041 |
| 2.0150 |
| 2.0002 |
| 2.0145 |
| 2.0192 |
| 2.0341 |
| 2.0372 |
| 2.0409 |
| 2.0374 |
| 2.0400 |
| 2.0346 |
| 2.0275 |
| 2.0423 |
| 2.0481 |
| 2.0973 |
| 2.0993 |
| 2.1024 |
| 2.1153 |
| 2.0869 |
| 2.1185 |
| 2.1386 |
| 2.1432 |
| 2.1374 |
| 2.1631 |
| 2.1508 |
| 2.1592 |
| 2.1923 |
| 2.1748 |
| 2.2578 |
| 2.2640 |
| 2.2615 |
| 2.1943 |
| 2.4106 |
| 2.4463 |
| 2.3948 |
| 2.3962 |
| 2.4211 |
| 2.4293 |
| 2.4507 |
| 2.4559 |
| 2.4540 |
| 2.4564 |
| 2.4330 |
| 2.4032 |
| 2.4043 |
| 2.4130 |
| 2.4153 |
| 2.4600 |
| 2.4615 |
| 2.4684 |
| 2.4320 |
| 2.4142 |
| 2.4289 |
| 2.4470 |
| 2.4207 |
| 2.4068 |
| 2.4070 |
| 2.4198 |
| 2.4112 |
| 2.4159 |
| 2.4121 |
| 2.4063 |
| 2.4089 |
| 2.4038 |
| 2.4177 |
| 2.4086 |
| 2.4027 |
| 2.4138 |
| 2.4174 |
| 2.4099 |
| 2.4136 |
| 2.4256 |
| 2.4349 |
| 2.4378 |
| 2.4655 |
| 2.4357 |
| 2.4497 |
| 2.4860 |
| 2.5490 |
| 2.5547 |
| 2.5775 |
| 2.5939 |
| 2.5927 |
| 2.6197 |
| 2.6169 |
| 2.5904 |
| 2.5943 |
| 2.6276 |
| 2.6349 |
| 2.6413 |
| 2.6533 |
| 2.6573 |
| 2.6459 |
| 2.6381 |
| 2.6425 |
| 2.6743 |
| 2.6845 |
| 2.6783 |
| 2.6739 |
| 2.6888 |
| 2.6818 |
| 2.7019 |
| 2.6928 |
| 2.6949 |
| 2.7261 |
| 2.7259 |
| 2.7263 |