Историјски туниски динар / шведска круна

Историја дневних износа TND /SEK пошто субота, 27 октобар 2001.

Максимална је договор о

1 туниски динар = 7.4188 шведска круна

минималац на

1 туниски динар = 2.9941 шведска круна

Историја Цена SEK / TND

Date TND/SEK
3.0715
3.0983
3.0925
3.1026
3.0881
3.0852
3.0700
3.0962
3.1094
3.1125
3.1302
3.0802
3.0874
3.1103
3.0824
3.0855
3.0702
3.0858
3.0300
3.0305
3.0394
3.0546
3.0475
3.0574
3.0693
3.0655
3.0561
3.1243
3.1126
3.1266
3.1118
3.0954
3.1129
3.0743
3.0356
3.0525
3.0983
3.1181
3.0655
3.0930
3.0735
3.0702
3.0711
3.0677
3.1069
3.1076
3.1359
3.1388
3.1301
3.1424
3.2167
3.1856
3.2066
3.1975
3.2442
3.2571
3.2038
3.1965
3.2019
3.1700
3.2173
3.1043
3.1794
3.2022
3.1507
3.1866
3.2381
3.2484
3.2569
3.2839
3.2482
3.2216
3.2739
3.3375
3.3536
3.3962
3.4206
3.4559
3.4554
3.4472
3.4649
3.5092
3.5419
3.4257
3.3841
3.3848
3.3983
3.3850
3.3952
3.4214
3.3987
3.3717
3.3669
3.3804
3.3372
3.3284
3.2880
3.3439
3.3587
3.3879
3.3917
3.4013
3.3955
3.4214
3.4152
3.4624
3.4874
3.4382
3.3939
3.3737
3.3738
3.4165
3.3843
3.3773
3.3607
3.3510
3.3030
3.2890
3.2571
3.2757
3.2549
3.2088
3.1997
3.1934
3.1629
3.1914
3.2156
3.2213
3.1775
3.1479
3.0974
3.0832
3.0691
3.0708
3.0670
3.0594
3.0815
3.0696
3.0497
3.0989
3.1109
3.0673
3.0602
3.0383
3.0260
3.0042
3.0227
3.0875
3.0811
3.0545
3.0830
3.1141
3.0981
3.1302
3.1339
3.1879
3.1478
3.1305
3.2117
3.1818
3.1722
3.1996
3.2508
3.2668
3.3181
3.3198
3.2995
3.2589
3.2502
3.3545
3.3557
3.3306
3.4211
3.4071
3.4040
3.3784
3.4039
3.4506
3.4368
3.4385
3.4975
3.5788
3.5179
3.5195
3.4633
3.5060
3.4475
3.4133
3.4451
3.4617
3.3744
3.3258
3.3373
3.3429
3.3067
3.2935
3.2556
3.2657
3.3321
3.3574
3.3909
3.3742
3.3870
3.3203
3.3728
3.3230
3.3533
3.3430
3.2973
3.2753
3.2743
3.2846
3.2695
3.2570
3.2657
3.2539
3.2878
3.3654
3.3754
3.3994
3.3979
3.3568
3.3923
3.4545
3.4780
3.5054
3.5468
3.5435
3.5377
3.5834
3.5740
3.6804
3.6745
3.6686
3.5521
3.8835
3.9566
3.8499
3.8458
3.8578
3.8905
3.9338
3.9629
3.9127
3.9122
3.8801
3.8161
3.8431
3.8504
3.8856
3.9460
3.9835
4.0484
3.9866
3.9848
3.9897
4.0309
4.0023
4.0318
4.0137
3.9453
3.9298
3.9152
3.8991
3.8893
3.8767
3.8538
3.8838
3.8373
3.8292
3.8396
3.8688
3.8882
3.8572
3.8669
3.8835
3.8523
3.9082
3.8245
3.8325
3.8704
3.9723
4.0136
4.0393
4.0400
3.9972
4.0336
4.0407
4.0444
4.0358
4.0886
4.1076
4.1334
4.1649
4.1820
4.1472
4.1941
4.1876
4.1914
4.1854
4.2020
4.1625
4.1438
4.1561
4.2147
4.2177
4.1958
4.2362
4.2561
4.2818
4.2978
4.2763
4.2719
4.2460
4.1961
4.2408
4.3096
4.2496
4.2312
4.3033
4.3302
4.3388
4.3514
4.4431
4.3853
4.3590
4.3515
4.3240
4.3092
4.2480
4.2221
4.2206
4.2957
4.3553
4.2949
4.2869
4.3047
4.3754
4.4281
4.4396
4.4465
4.4046
4.4136
4.3998
4.4029
4.2849
4.2745
4.3405
4.3652
4.3310
4.2960
4.2767
4.2503
4.2709
4.2188
4.2104
4.1664
4.1188
4.0609
4.0440
4.0459
4.0520
4.0424
4.0655
4.0416
4.0035
3.9712
3.9910
4.0373
4.0152
4.0309
4.0293
4.0122
3.9987
3.9915
4.0092
4.0189
3.9709
3.9684
3.9747
4.0330
3.9807
4.0025
3.9929
4.0644
4.0952
4.0650
4.0561
4.0612
4.0836
4.1021
4.1588
4.1406
4.1129
4.0924
4.0629
4.0467
4.0633
4.0897
4.1170
4.0723
4.0662
4.0764
3.9606
3.9285
3.9292
3.9363
3.9210
3.9787
3.9404
3.9148
3.9244
3.9204
3.9751
3.9410
3.9351
3.8898
3.9040
3.9306
3.9004
3.8973
3.8865
3.9652
3.9817
3.9938
3.9643
3.9670
3.9551
3.9880
3.9149
3.9275
4.0101
4.0554
4.0457
4.1080
3.9857
4.0523
4.0108
4.0189
4.0270
3.9887
4.0254
4.0708
4.0742
4.0114
4.0393
4.0835
4.1061
4.0713
4.0424
4.0465
4.1018
4.0672
4.1227
4.0999
4.1567
4.1830
4.1655
4.1632
4.1902
4.2195
4.2629
4.2470
4.2286
4.2043
4.2483
4.2337
4.2317
4.2485
4.2157
4.2544
4.2364
4.1715
4.1792
4.2372
4.1860
4.1850
4.1040
4.1370
4.1488
4.1829
4.1974
4.2638
4.3460
4.3329
4.3571
4.4059
4.4123
4.3983
4.4807
4.4718
4.5299
4.4753
4.4035
4.3799
4.4129
4.4600
4.4412
4.4119
4.4634
4.4511
4.4978
4.4569
4.4024
4.4355
4.4384
4.4641
4.5040
4.4537
4.5830
4.5571
4.5996
4.6187
4.6303
4.6247
4.5912
4.7325
4.7073
4.6461
4.5998
4.5714
4.6528
4.6683
4.6903
4.7536
4.7684
4.7059
4.6546
4.6354
4.6346
4.6342
4.7039
4.6802
4.6024
4.6031
4.7303
4.6853
4.5930
4.6644
4.6543
4.6230
4.5430
4.4989
4.5350
4.5651
4.5383
4.4914
4.4806
4.5660
4.5504
4.5618
4.5917
4.5470
4.5323
4.5390
4.5136
4.5214
4.5494
4.5508
4.5870
4.6463
4.6512
4.6894
4.6459
4.7015
4.7038
4.7567
4.7625
4.8381
4.8721
4.8493
4.7937
4.7895
4.7238
4.7590
4.7790
4.7732
4.7675
4.7891
4.8312
4.8874
4.9648
4.9950
5.0206
4.9351
4.8919
4.9844
5.0262
5.0575
5.1143
5.1192
5.1119
5.1749
5.2755
5.0744
5.1329
5.1417
5.1130
5.0663
5.0462
5.1149
5.1565
5.1158
5.1636
5.1790
5.1479
5.1261
5.1509
5.1636
5.2201
5.3737
5.3641
5.4008
5.3460
5.3661
5.3512
5.4774
5.4925
5.4492
5.4475
5.4466
5.3582
5.2974
5.3585
5.4206
5.3118
5.4089
5.4157
5.4194
5.3939
5.3197
5.3909
5.4102
5.3992
5.3509
5.4800
5.4414
5.4166
5.5729
5.8576
5.9038
5.8245
5.7635
5.8806
5.7724
5.7654
5.5342
5.5253
5.6548
5.6498
5.6896
5.7821
6.1004
5.8514
5.7817
5.9098
5.8509
5.9006
6.2786
6.3087
6.0950
5.9298
5.6781
5.8484
5.7672
5.8864
5.9317
5.8889
6.0039
5.9383
5.9968
5.8290
5.8727
5.8345
5.6772
5.6762
5.6216
5.8345
5.6880
5.5106
5.5603
5.4229
5.2634
5.3582
5.2771
5.2388
5.1692
5.1755
5.1933
5.1677
5.1466
5.1241
5.1466
5.1262
5.1651
5.1198
5.1129
5.1020
5.1380
5.0940
5.1070
5.0851
5.1315
5.1477
5.1264
5.1577
5.1373
5.1672
5.2612
5.2221
5.1909
5.1671
5.1988
5.2082
5.2811
5.2306
5.2801
5.3089
5.2707
5.2632
5.2823
5.3046
5.3266
5.2667
5.2299
5.1530
5.1814
5.2104
5.1866
5.1538
5.1788
5.1295
5.1503
5.1565
5.1902
5.2873
5.3800
5.3844
5.3708
5.3825
5.3551
5.2695
5.1908
5.2287
5.1862
5.2194
5.2757
5.2844
5.3940
5.3529
5.3261
5.2575
5.2795
5.2579
5.2192
5.2030
5.2415
5.2655
5.3490
5.3963
5.3484
5.3631
5.3873
5.4385
5.3992
5.3809
5.3398
5.3507
5.3221
5.3605
5.3639
5.3185
5.2840
5.2544
5.3058
5.2960
5.2723
5.3119
5.3758
5.3863
5.4256
5.4570
5.4841
5.5014
5.5028
5.5108
5.5230
5.4517
5.4748
5.5181
5.4604
5.4092
5.4596
5.4379
5.4823
5.5117
5.4951
5.4452
5.4549
5.4704
5.5321
5.5060
5.4382
5.5341
5.5471
5.5943
5.5716
5.5693
5.6738
5.6228
5.7251
5.7367
5.7490
5.7071
5.7708
5.8207
5.8469
5.7785
5.7687
5.7561
5.6890
5.6955
5.7644
5.7705
5.7162
5.8723
5.8199
5.8413
5.8579
5.8307
5.9406
5.9732
5.9882
5.9157
5.9286
5.8568
5.7912
5.7903
5.8139
5.7864
5.7534
5.7133
5.7804
5.8058
5.7569
5.7750
5.8394
5.8663
5.8331
5.9107
5.9503
5.8758
5.7837
5.8421
5.7330
5.7320
5.6974
5.7309
5.6813
5.7165
5.6314
5.6297
5.6489
5.6850
5.6566
5.6143
5.5780
5.5684
5.5847
5.6471
5.6481
5.6842
5.6622
5.6326
5.6200
5.6042
5.5196
5.5096
5.4942
5.5309
5.5173
5.5205
5.6102
5.6365
5.7142
5.7445
5.7628
5.8084
5.8236
5.8434
5.8278
5.8792
5.9052
5.9508
5.9652
5.5120
5.9873
5.9777
6.0176
5.9883
5.9726
5.9739
5.4828
5.9583
5.9394
5.9646
5.9466
5.9230
5.9549
5.7615
5.9941
6.0073
5.9253
6.0060
6.0085
6.0166
5.9963
5.9583
6.0037
5.9483
6.0084
5.9855
5.8868
5.8775
6.0918
6.0074
5.9991
5.9321
5.8667
5.9438
6.0710
6.0293
5.9686
6.0683
6.0690
6.0830
6.1156
6.1927
6.1064
6.1579
6.1618
6.0918
6.0941
6.1978
6.3271
6.3750
6.3913
6.4928
6.3459
6.4095
6.3629
6.2446
6.3950
6.2331
6.3490
6.3316
6.1106
6.1825
6.1247
6.1377
6.3331
6.2471
6.3195
6.2784
6.3782
6.4312
6.4446
6.3993
6.4603
6.4273
6.4929
6.4772
6.5024
6.4464
6.4437
6.5144
6.5760
6.5233
6.5518
6.5455
6.4786
6.5671
6.5933
6.5605
6.5683
6.5177
6.6602
6.5504
6.6220
6.6518
6.7127
6.7153
6.6717
6.6646
6.7667
6.6738
6.7213
6.7810
6.8096
6.8002
6.8828
6.9432
7.0860
6.8461
7.0410
6.7728
6.7432
6.6977
6.6828
6.8001
6.8491
6.7604
6.9170
6.9616
7.0378
7.0971
6.9887
7.0023
6.9503
6.9647
6.8670
6.8968
6.9305
6.9982
6.9689
7.0620
7.1190
7.2287
7.0833
7.1467
7.1718
7.0818
7.1113
7.1284
7.3986
7.2608
7.2170
7.3405
7.2626
7.2713
7.2756
7.2337
7.2363