História das diárias TND /SEK desde terça, 9 março 2004.
O máximo foi atingido em
1 Dinar tunisiano = 6.3881 Coroa sueca
o mínimo em
1 Dinar tunisiano = 2.9941 Coroa sueca
história preço de SEK / TND
Date | TND/SEK |
| 3.4506 |
| 3.4953 |
| 3.3867 |
| 3.4579 |
| 3.3938 |
| 3.3598 |
| 3.3066 |
| 3.3272 |
| 3.2950 |
| 3.3121 |
| 3.3249 |
| 3.3792 |
| 3.3478 |
| 3.3670 |
| 3.3397 |
| 3.3074 |
| 3.2878 |
| 3.2430 |
| 3.3336 |
| 3.3516 |
| 3.3505 |
| 3.3572 |
| 3.3628 |
| 3.4370 |
| 3.4713 |
| 3.5107 |
| 3.4673 |
| 3.4406 |
| 3.4474 |
| 3.4764 |
| 3.4934 |
| 3.5364 |
| 3.5574 |
| 3.5568 |
| 3.5459 |
| 3.5244 |
| 3.4965 |
| 3.4293 |
| 3.4166 |
| 3.4285 |
| 3.3672 |
| 3.4936 |
| 3.5159 |
| 3.4654 |
| 3.4817 |
| 3.4837 |
| 3.4871 |
| 3.4965 |
| 3.4174 |
| 3.3761 |
| 3.3550 |
| 3.3938 |
| 3.3777 |
| 3.3031 |
| 3.4164 |
| 3.3529 |
| 3.2969 |
| 3.3369 |
| 3.3337 |
| 3.4230 |
| 3.4092 |
| 3.3079 |
| 3.3909 |
| 3.3195 |
| 3.3616 |
| 3.3592 |
| 3.2916 |
| 3.2193 |
| 3.2518 |
| 3.2604 |
| 3.2904 |
| 3.2658 |
| 3.3479 |
| 3.4068 |
| 3.4414 |
| 3.4202 |
| 3.4459 |
| 3.3773 |
| 3.4517 |
| 3.3680 |
| 3.2977 |
| 3.3554 |
| 3.3326 |
| 3.3632 |
| 3.2833 |
| 3.2346 |
| 3.2422 |
| 3.2764 |
| 3.3215 |
| 3.4420 |
| 3.3508 |
| 3.2810 |
| 3.2565 |
| 3.3036 |
| 3.2291 |
| 3.2148 |
| 3.2386 |
| 3.2898 |
| 3.2995 |
| 3.2348 |
| 3.2131 |
| 3.2172 |
| 3.2633 |
| 3.3769 |
| 3.2513 |
| 3.2715 |
| 3.2607 |
| 3.1908 |
| 3.2114 |
| 3.1890 |
| 3.1264 |
| 3.1559 |
| 3.1572 |
| 3.1732 |
| 3.1781 |
| 3.1610 |
| 3.1495 |
| 3.1484 |
| 3.1644 |
| 3.1082 |
| 3.0278 |
| 3.0291 |
| 3.0523 |
| 3.0715 |
| 3.0983 |
| 3.0925 |
| 3.1026 |
| 3.0881 |
| 3.0852 |
| 3.0700 |
| 3.0962 |
| 3.1094 |
| 3.1125 |
| 3.1302 |
| 3.0802 |
| 3.0874 |
| 3.1103 |
| 3.0824 |
| 3.0855 |
| 3.0702 |
| 3.0858 |
| 3.0300 |
| 3.0305 |
| 3.0394 |
| 3.0546 |
| 3.0475 |
| 3.0574 |
| 3.0693 |
| 3.0655 |
| 3.0561 |
| 3.1243 |
| 3.1126 |
| 3.1266 |
| 3.1118 |
| 3.0954 |
| 3.1129 |
| 3.0743 |
| 3.0356 |
| 3.0525 |
| 3.0983 |
| 3.1181 |
| 3.0655 |
| 3.0930 |
| 3.0735 |
| 3.0702 |
| 3.0711 |
| 3.0677 |
| 3.1069 |
| 3.1076 |
| 3.1359 |
| 3.1388 |
| 3.1301 |
| 3.1424 |
| 3.2167 |
| 3.1856 |
| 3.2066 |
| 3.1975 |
| 3.2442 |
| 3.2571 |
| 3.2038 |
| 3.1965 |
| 3.2019 |
| 3.1700 |
| 3.2173 |
| 3.1043 |
| 3.1794 |
| 3.2022 |
| 3.1507 |
| 3.1866 |
| 3.2381 |
| 3.2484 |
| 3.2569 |
| 3.2839 |
| 3.2482 |
| 3.2216 |
| 3.2739 |
| 3.3375 |
| 3.3536 |
| 3.3962 |
| 3.4206 |
| 3.4559 |
| 3.4554 |
| 3.4472 |
| 3.4649 |
| 3.5092 |
| 3.5419 |
| 3.4257 |
| 3.3841 |
| 3.3848 |
| 3.3983 |
| 3.3850 |
| 3.3952 |
| 3.4214 |
| 3.3987 |
| 3.3717 |
| 3.3669 |
| 3.3804 |
| 3.3372 |
| 3.3284 |
| 3.2880 |
| 3.3439 |
| 3.3587 |
| 3.3879 |
| 3.3917 |
| 3.4013 |
| 3.3955 |
| 3.4214 |
| 3.4152 |
| 3.4624 |
| 3.4874 |
| 3.4382 |
| 3.3939 |
| 3.3737 |
| 3.3738 |
| 3.4165 |
| 3.3843 |
| 3.3773 |
| 3.3607 |
| 3.3510 |
| 3.3030 |
| 3.2890 |
| 3.2571 |
| 3.2757 |
| 3.2549 |
| 3.2088 |
| 3.1997 |
| 3.1934 |
| 3.1629 |
| 3.1914 |
| 3.2156 |
| 3.2213 |
| 3.1775 |
| 3.1479 |
| 3.0974 |
| 3.0832 |
| 3.0691 |
| 3.0708 |
| 3.0670 |
| 3.0594 |
| 3.0815 |
| 3.0696 |
| 3.0497 |
| 3.0989 |
| 3.1109 |
| 3.0673 |
| 3.0602 |
| 3.0383 |
| 3.0260 |
| 3.0042 |
| 3.0227 |
| 3.0875 |
| 3.0811 |
| 3.0545 |
| 3.0830 |
| 3.1141 |
| 3.0981 |
| 3.1302 |
| 3.1339 |
| 3.1879 |
| 3.1478 |
| 3.1305 |
| 3.2117 |
| 3.1818 |
| 3.1722 |
| 3.1996 |
| 3.2508 |
| 3.2668 |
| 3.3181 |
| 3.3198 |
| 3.2995 |
| 3.2589 |
| 3.2502 |
| 3.3545 |
| 3.3557 |
| 3.3306 |
| 3.4211 |
| 3.4071 |
| 3.4040 |
| 3.3784 |
| 3.4039 |
| 3.4506 |
| 3.4368 |
| 3.4385 |
| 3.4975 |
| 3.5788 |
| 3.5179 |
| 3.5195 |
| 3.4633 |
| 3.5060 |
| 3.4475 |
| 3.4133 |
| 3.4451 |
| 3.4617 |
| 3.3744 |
| 3.3258 |
| 3.3373 |
| 3.3429 |
| 3.3067 |
| 3.2935 |
| 3.2556 |
| 3.2657 |
| 3.3321 |
| 3.3574 |
| 3.3909 |
| 3.3742 |
| 3.3870 |
| 3.3203 |
| 3.3728 |
| 3.3230 |
| 3.3533 |
| 3.3430 |
| 3.2973 |
| 3.2753 |
| 3.2743 |
| 3.2846 |
| 3.2695 |
| 3.2570 |
| 3.2657 |
| 3.2539 |
| 3.2878 |
| 3.3654 |
| 3.3754 |
| 3.3994 |
| 3.3979 |
| 3.3568 |
| 3.3923 |
| 3.4545 |
| 3.4780 |
| 3.5054 |
| 3.5468 |
| 3.5435 |
| 3.5377 |
| 3.5834 |
| 3.5740 |
| 3.6804 |
| 3.6745 |
| 3.6686 |
| 3.5521 |
| 3.8835 |
| 3.9566 |
| 3.8499 |
| 3.8458 |
| 3.8578 |
| 3.8905 |
| 3.9338 |
| 3.9629 |
| 3.9127 |
| 3.9122 |
| 3.8801 |
| 3.8161 |
| 3.8431 |
| 3.8504 |
| 3.8856 |
| 3.9460 |
| 3.9835 |
| 4.0484 |
| 3.9866 |
| 3.9848 |
| 3.9897 |
| 4.0309 |
| 4.0023 |
| 4.0318 |
| 4.0137 |
| 3.9453 |
| 3.9298 |
| 3.9152 |
| 3.8991 |
| 3.8893 |
| 3.8767 |
| 3.8538 |
| 3.8838 |
| 3.8373 |
| 3.8292 |
| 3.8396 |
| 3.8688 |
| 3.8882 |
| 3.8572 |
| 3.8669 |
| 3.8835 |
| 3.8523 |
| 3.9082 |
| 3.8245 |
| 3.8325 |
| 3.8704 |
| 3.9723 |
| 4.0136 |
| 4.0393 |
| 4.0400 |
| 3.9972 |
| 4.0336 |
| 4.0407 |
| 4.0444 |
| 4.0358 |
| 4.0886 |
| 4.1076 |
| 4.1334 |
| 4.1649 |
| 4.1820 |
| 4.1472 |
| 4.1941 |
| 4.1876 |
| 4.1914 |
| 4.1854 |
| 4.2020 |
| 4.1625 |
| 4.1438 |
| 4.1561 |
| 4.2147 |
| 4.2177 |
| 4.1958 |
| 4.2362 |
| 4.2561 |
| 4.2818 |
| 4.2978 |
| 4.2763 |
| 4.2719 |
| 4.2460 |
| 4.1961 |
| 4.2408 |
| 4.3096 |
| 4.2496 |
| 4.2312 |
| 4.3033 |
| 4.3302 |
| 4.3388 |
| 4.3514 |
| 4.4431 |
| 4.3853 |
| 4.3590 |
| 4.3515 |
| 4.3240 |
| 4.3092 |
| 4.2480 |
| 4.2221 |
| 4.2206 |
| 4.2957 |
| 4.3553 |
| 4.2949 |
| 4.2869 |
| 4.3047 |
| 4.3754 |
| 4.4281 |
| 4.4396 |
| 4.4465 |
| 4.4046 |
| 4.4136 |
| 4.3998 |
| 4.4029 |
| 4.2849 |
| 4.2745 |
| 4.3405 |
| 4.3652 |
| 4.3310 |
| 4.2960 |
| 4.2767 |
| 4.2503 |
| 4.2709 |
| 4.2188 |
| 4.2104 |
| 4.1664 |
| 4.1188 |
| 4.0609 |
| 4.0440 |
| 4.0459 |
| 4.0520 |
| 4.0424 |
| 4.0655 |
| 4.0416 |
| 4.0035 |
| 3.9712 |
| 3.9910 |
| 4.0373 |
| 4.0152 |
| 4.0309 |
| 4.0293 |
| 4.0122 |
| 3.9987 |
| 3.9915 |
| 4.0092 |
| 4.0189 |
| 3.9709 |
| 3.9684 |
| 3.9747 |
| 4.0330 |
| 3.9807 |
| 4.0025 |
| 3.9929 |
| 4.0644 |
| 4.0952 |
| 4.0650 |
| 4.0561 |
| 4.0612 |
| 4.0836 |
| 4.1021 |
| 4.1588 |
| 4.1406 |
| 4.1129 |
| 4.0924 |
| 4.0629 |
| 4.0467 |
| 4.0633 |
| 4.0897 |
| 4.1170 |
| 4.0723 |
| 4.0662 |
| 4.0764 |
| 3.9606 |
| 3.9285 |
| 3.9292 |
| 3.9363 |
| 3.9210 |
| 3.9787 |
| 3.9404 |
| 3.9148 |
| 3.9244 |
| 3.9204 |
| 3.9751 |
| 3.9410 |
| 3.9351 |
| 3.8898 |
| 3.9040 |
| 3.9306 |
| 3.9004 |
| 3.8973 |
| 3.8865 |
| 3.9652 |
| 3.9817 |
| 3.9938 |
| 3.9643 |
| 3.9670 |
| 3.9551 |
| 3.9880 |
| 3.9149 |
| 3.9275 |
| 4.0101 |
| 4.0554 |
| 4.0457 |
| 4.1080 |
| 3.9857 |
| 4.0523 |
| 4.0108 |
| 4.0189 |
| 4.0270 |
| 3.9887 |
| 4.0254 |
| 4.0708 |
| 4.0742 |
| 4.0114 |
| 4.0393 |
| 4.0835 |
| 4.1061 |
| 4.0713 |
| 4.0424 |
| 4.0465 |
| 4.1018 |
| 4.0672 |
| 4.1227 |
| 4.0999 |
| 4.1567 |
| 4.1830 |
| 4.1655 |
| 4.1632 |
| 4.1902 |
| 4.2195 |
| 4.2629 |
| 4.2470 |
| 4.2286 |
| 4.2043 |
| 4.2483 |
| 4.2337 |
| 4.2317 |
| 4.2485 |
| 4.2157 |
| 4.2544 |
| 4.2364 |
| 4.1715 |
| 4.1792 |
| 4.2372 |
| 4.1860 |
| 4.1850 |
| 4.1040 |
| 4.1370 |
| 4.1488 |
| 4.1829 |
| 4.1974 |
| 4.2638 |
| 4.3460 |
| 4.3329 |
| 4.3571 |
| 4.4059 |
| 4.4123 |
| 4.3983 |
| 4.4807 |
| 4.4718 |
| 4.5299 |
| 4.4753 |
| 4.4035 |
| 4.3799 |
| 4.4129 |
| 4.4600 |
| 4.4412 |
| 4.4119 |
| 4.4634 |
| 4.4511 |
| 4.4978 |
| 4.4569 |
| 4.4024 |
| 4.4355 |
| 4.4384 |
| 4.4641 |
| 4.5040 |
| 4.4537 |
| 4.5830 |
| 4.5571 |
| 4.5996 |
| 4.6187 |
| 4.6303 |
| 4.6247 |
| 4.5912 |
| 4.7325 |
| 4.7073 |
| 4.6461 |
| 4.5998 |
| 4.5714 |
| 4.6528 |
| 4.6683 |
| 4.6903 |
| 4.7536 |
| 4.7684 |
| 4.7059 |
| 4.6546 |
| 4.6354 |
| 4.6346 |
| 4.6342 |
| 4.7039 |
| 4.6802 |
| 4.6024 |
| 4.6031 |
| 4.7303 |
| 4.6853 |
| 4.5930 |
| 4.6644 |
| 4.6543 |
| 4.6230 |
| 4.5430 |
| 4.4989 |
| 4.5350 |
| 4.5651 |
| 4.5383 |
| 4.4914 |
| 4.4806 |
| 4.5660 |
| 4.5504 |
| 4.5618 |
| 4.5917 |
| 4.5470 |
| 4.5323 |
| 4.5390 |
| 4.5136 |
| 4.5214 |
| 4.5494 |
| 4.5508 |
| 4.5870 |
| 4.6463 |
| 4.6512 |
| 4.6894 |
| 4.6459 |
| 4.7015 |
| 4.7038 |
| 4.7567 |
| 4.7625 |
| 4.8381 |
| 4.8721 |
| 4.8493 |
| 4.7937 |
| 4.7895 |
| 4.7238 |
| 4.7590 |
| 4.7790 |
| 4.7732 |
| 4.7675 |
| 4.7891 |
| 4.8312 |
| 4.8874 |
| 4.9648 |
| 4.9950 |
| 5.0206 |
| 4.9351 |
| 4.8919 |
| 4.9844 |
| 5.0262 |
| 5.0575 |
| 5.1143 |
| 5.1192 |
| 5.1119 |
| 5.1749 |
| 5.2755 |
| 5.0744 |
| 5.1329 |
| 5.1417 |
| 5.1130 |
| 5.0663 |
| 5.0462 |
| 5.1149 |
| 5.1565 |
| 5.1158 |
| 5.1636 |
| 5.1790 |
| 5.1479 |
| 5.1261 |
| 5.1509 |
| 5.1636 |
| 5.2201 |
| 5.3737 |
| 5.3641 |
| 5.4008 |
| 5.3460 |
| 5.3661 |
| 5.3512 |
| 5.4774 |
| 5.4925 |
| 5.4492 |
| 5.4475 |
| 5.4466 |
| 5.3582 |
| 5.2974 |
| 5.3585 |
| 5.4206 |
| 5.3118 |
| 5.4089 |
| 5.4157 |
| 5.4194 |
| 5.3939 |
| 5.3197 |
| 5.3909 |
| 5.4102 |
| 5.3992 |
| 5.3509 |
| 5.4800 |
| 5.4414 |
| 5.4166 |
| 5.5729 |
| 5.8576 |
| 5.9038 |
| 5.8245 |
| 5.7635 |
| 5.8806 |
| 5.7724 |
| 5.7654 |
| 5.5342 |
| 5.5253 |
| 5.6548 |
| 5.6498 |
| 5.6896 |
| 5.7821 |
| 6.1004 |
| 5.8514 |
| 5.7817 |
| 5.9098 |
| 5.8509 |
| 5.9006 |
| 6.2786 |
| 6.3087 |
| 6.0950 |
| 5.9298 |
| 5.6781 |
| 5.8484 |
| 5.7672 |
| 5.8864 |
| 5.9317 |
| 5.8889 |
| 6.0039 |
| 5.9383 |
| 5.9968 |
| 5.8290 |
| 5.8727 |
| 5.8345 |
| 5.6772 |
| 5.6762 |
| 5.6216 |
| 5.8345 |
| 5.6880 |
| 5.5106 |
| 5.5603 |
| 5.4229 |
| 5.2634 |
| 5.3582 |
| 5.2771 |
| 5.2388 |
| 5.1692 |
| 5.1755 |
| 5.1933 |
| 5.1677 |
| 5.1466 |
| 5.1241 |
| 5.1466 |
| 5.1262 |
| 5.1651 |
| 5.1198 |
| 5.1129 |
| 5.1020 |
| 5.1380 |
| 5.0940 |
| 5.1070 |
| 5.0851 |
| 5.1315 |
| 5.1477 |
| 5.1264 |
| 5.1577 |
| 5.1373 |
| 5.1672 |
| 5.2612 |
| 5.2221 |
| 5.1909 |
| 5.1671 |
| 5.1988 |
| 5.2082 |
| 5.2811 |
| 5.2306 |
| 5.2801 |
| 5.3089 |
| 5.2707 |
| 5.2632 |
| 5.2823 |
| 5.3046 |
| 5.3266 |
| 5.2667 |
| 5.2299 |
| 5.1530 |
| 5.1814 |
| 5.2104 |
| 5.1866 |
| 5.1538 |
| 5.1788 |
| 5.1295 |
| 5.1503 |
| 5.1565 |
| 5.1902 |
| 5.2873 |
| 5.3800 |
| 5.3844 |
| 5.3708 |
| 5.3825 |
| 5.3551 |
| 5.2695 |
| 5.1908 |
| 5.2287 |
| 5.1862 |
| 5.2194 |
| 5.2757 |
| 5.2844 |
| 5.3940 |
| 5.3529 |
| 5.3261 |
| 5.2575 |
| 5.2795 |
| 5.2579 |
| 5.2192 |
| 5.2030 |
| 5.2415 |
| 5.2655 |
| 5.3490 |
| 5.3963 |
| 5.3484 |
| 5.3631 |
| 5.3873 |
| 5.4385 |
| 5.3992 |
| 5.3809 |
| 5.3398 |
| 5.3507 |
| 5.3221 |
| 5.3605 |
| 5.3639 |
| 5.3185 |
| 5.2840 |
| 5.2544 |
| 5.3058 |
| 5.2960 |
| 5.2723 |
| 5.3119 |
| 5.3758 |
| 5.3863 |
| 5.4256 |
| 5.4570 |
| 5.4841 |
| 5.5014 |
| 5.5028 |
| 5.5108 |
| 5.5230 |
| 5.4517 |
| 5.4748 |
| 5.5181 |
| 5.4604 |
| 5.4092 |
| 5.4596 |
| 5.4379 |
| 5.4823 |
| 5.5117 |
| 5.4951 |
| 5.4452 |
| 5.4549 |
| 5.4704 |
| 5.5321 |
| 5.5060 |
| 5.4382 |
| 5.5341 |
| 5.5471 |
| 5.5943 |
| 5.5716 |
| 5.5693 |
| 5.6738 |
| 5.6228 |
| 5.7251 |
| 5.7367 |
| 5.7490 |
| 5.7071 |
| 5.7708 |
| 5.8207 |
| 5.8469 |
| 5.7785 |
| 5.7687 |
| 5.7561 |
| 5.6890 |
| 5.6955 |
| 5.7644 |
| 5.7705 |
| 5.7162 |
| 5.8723 |
| 5.8199 |
| 5.8413 |
| 5.8579 |
| 5.8307 |
| 5.9406 |
| 5.9732 |
| 5.9882 |
| 5.9157 |
| 5.9286 |
| 5.8568 |
| 5.7912 |
| 5.7903 |
| 5.8139 |
| 5.7864 |
| 5.7534 |
| 5.7133 |
| 5.7804 |
| 5.8058 |
| 5.7569 |
| 5.7750 |
| 5.8394 |
| 5.8663 |
| 5.8331 |
| 5.9107 |
| 5.9503 |
| 5.8758 |
| 5.7837 |
| 5.8421 |
| 5.7330 |
| 5.7320 |
| 5.6974 |
| 5.7309 |
| 5.6813 |
| 5.7165 |
| 5.6314 |
| 5.6297 |
| 5.6489 |
| 5.6850 |
| 5.6566 |
| 5.6143 |
| 5.5780 |
| 5.5684 |
| 5.5847 |
| 5.6471 |
| 5.6481 |
| 5.6842 |
| 5.6622 |
| 5.6326 |
| 5.6200 |
| 5.6042 |
| 5.5196 |
| 5.5096 |
| 5.4942 |
| 5.5309 |
| 5.5173 |
| 5.5205 |
| 5.6102 |
| 5.6365 |
| 5.7142 |
| 5.7445 |
| 5.7628 |
| 5.8084 |
| 5.8236 |
| 5.8434 |
| 5.8278 |
| 5.8792 |
| 5.9052 |
| 5.9508 |
| 5.9652 |
| 5.5120 |
| 5.9873 |
| 5.9777 |
| 6.0176 |
| 5.9883 |
| 5.9726 |
| 5.9739 |
| 5.4828 |
| 5.9583 |
| 5.9394 |
| 5.9646 |
| 5.9466 |
| 5.9230 |
| 5.9549 |
| 5.7615 |
| 5.9941 |
| 6.0073 |
| 5.9253 |
| 6.0060 |
| 6.0085 |
| 6.0166 |
| 5.9963 |
| 5.9583 |
| 6.0037 |