Историјски туниски динар / Ватикан лира

Историја дневних износа TND /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туниски динар = 889.7850 Ватикан лира

минималац на

1 туниски динар = 555.8659 Ватикан лира

Историја Цена VAL / TND

Date TND/VAL
574.1060
573.9664
573.2731
574.8252
572.8542
570.7317
575.4385
569.6436
569.2769
571.7327
572.8287
572.9423
566.5518
568.2811
570.5416
574.7655
573.8933
572.7169
573.5533
570.8310
575.1377
566.9250
566.3761
570.0680
574.6853
565.5985
568.0860
571.1323
571.4206
569.3103
567.3636
565.3508
566.2502
566.8619
568.4012
564.8099
567.2655
578.4417
569.4945
567.9760
568.9908
567.8061
567.6214
565.4301
567.5898
566.8570
567.2805
577.8651
573.9511
575.5018
577.7565
579.2550
573.1102
571.6483
568.6148
567.6014
569.5280
572.3648
573.6212
568.8253
570.5635
571.0178
574.6273
573.9001
569.0828
569.0945
568.6766
577.9514
575.1462
577.6048
576.1971
578.7910
580.7858
584.3421
582.4735
587.9475
582.2213
585.1172
578.5143
584.1305
582.9505
586.2706
583.6340
580.3906
584.9458
583.8557
583.8945
578.3570
580.3471
574.9566
577.1555
576.3823
576.4613
574.6205
572.3952
575.0267
574.0566
574.1247
573.0254
570.2980
569.1279
574.0975
570.2023
574.6938
573.0169
571.0043
575.0540
573.8320
575.7756
575.7054
577.2174
572.5577
571.6078
573.9205
572.9508
574.8218
574.7928
575.9914
585.5118
571.7986
577.1933
573.0322
573.6926
572.0705
572.4037
571.9691
572.5357
574.4739
574.3699
572.6187
572.4122
571.8745
571.5336
572.5391
570.0612
578.1481
574.6359
573.9273
569.0644
569.6788
573.7674
574.0498
574.4841
573.1000
577.6014
576.2605
581.0053
577.2501
574.6324
577.9841
580.0168
578.2033
571.7665
574.6120
569.7509
571.5842
576.4870
566.2701
571.3245
575.4180
573.5363
574.4722
579.2290
580.8276
583.9297
579.3469
580.9862
580.7596
579.6313
577.4446
565.3574
581.5376
581.4293
579.1909
584.6014
579.8987
581.9728
585.1102
575.4607
582.1023
575.6472
583.4089
582.4297
578.0704
572.5239
576.3738
578.3951
580.5489
583.8223
596.5739
604.9691
604.6196
603.8333
608.3294
604.1838
613.1744
603.8277
601.5652
605.4609
604.9917
611.6191
604.7045
605.3284
604.3931
608.9359
609.6472
623.6878
602.0628
595.3632
592.5156
602.5236
596.8681
592.4032
597.4261
606.6560
599.4161
601.2962
597.9815
595.6801
600.3156
602.8069
593.0274
593.0383
594.9114
591.8166
593.3545
588.7270
588.2030
592.5555
593.8331
595.7039
596.5886
596.4599
594.2760
595.6379
606.0635
601.3821
589.9198
593.5146
591.4297
591.2239
591.8908
590.4486
589.8784
587.9083
587.6710
585.0094
589.0709
588.1779
591.5165
593.0347
584.4673
587.0527
587.4855
586.0328
588.7968
585.4552
587.5604
581.5900
582.5401
580.7683
582.2685
582.7382
585.0642
585.1791
585.9725
585.4109
592.2728
586.1393
592.0392
593.2127
592.7297
586.5636
584.2468
588.3781
593.3272
594.2577
590.0384
590.5909
589.6413
588.1261
587.8726
588.1940
589.3093
591.3178
593.2745
594.7689
593.1109
596.6584
600.6695
597.4206
597.4777
595.4987
599.3141
598.0073
595.8616
594.6775
597.9649
594.4858
601.0106
582.6628
599.0675
602.9270
594.2413
600.4999
601.2757
601.6232
601.1189
603.1599
598.6137
600.2282
607.7337
612.7204
613.2366
615.9795
616.0912
617.5512
614.2833
611.6848
613.7828
613.3221
618.4842
607.2877
607.1696
616.3619
623.0937
624.0959
623.8084
620.6451
620.3488
618.2236
618.4092
621.7332
617.1359
615.9658
610.1005
613.9775
615.1947
617.9000
615.1498
615.5741
614.1839
614.8119
615.0540
619.1586
620.8083
620.4721
615.6035
614.4236
612.2574
613.6972
610.1640
609.2386
606.9165
602.7412
605.0277
603.4532
599.0786
597.6105
596.6014
587.4837
582.5856
580.2080
576.4578
576.3583
576.8494
576.4939
574.1247
573.0033
572.5713
569.7995
569.6604
571.1863
568.0210
566.1807
565.4912
561.0442
558.2152
573.3240
573.9358
570.1217
572.5679
574.0430
570.8646
569.8784
570.0931
578.5074
580.3401
572.8389
583.2543
585.3737
581.8434
590.0708
587.2699
592.9366
590.7062
584.7956
595.6526
594.8803
594.1502
595.1125
598.9248
598.7526
604.7877
611.4627
614.3067
610.7549
614.0514
626.8051
629.1596
629.2209
634.7490
637.3880
642.5767
640.8922
643.4073
651.1557
650.6109
645.8862
642.7751
655.7425
654.9440
653.9531
650.9740
657.2695
654.9773
656.1358
656.2337
650.5672
649.7921
651.9208
655.7625
655.5050
648.1803
641.0514
643.7924
656.5296
657.5396
660.5342
652.6371
656.2026
651.3857
656.0514
657.5642
662.4279
663.4311
664.6198
663.4856
664.3461
662.5707
660.2616
665.0946
666.9709
682.9949
683.6412
684.6685
688.8630
679.6243
689.8988
696.4549
697.9537
696.0568
704.4337
700.4305
703.1521
713.9428
708.2291
735.2738
737.2896
736.4764
714.5963
785.0274
796.6550
779.8735
780.3450
788.4478
791.1216
798.0998
799.7811
799.1539
799.9463
792.3193
782.6159
782.9640
785.8239
786.5581
801.1047
801.6022
803.8652
791.9953
786.2068
790.9923
796.8845
788.3194
783.7881
783.8515
788.0306
785.2184
786.7498
785.5051
783.6294
784.4867
782.8057
787.3577
784.3913
782.4578
786.0791
787.2296
784.8046
786.0153
789.8984
792.9456
793.8819
802.8985
793.1989
797.7743
809.5857
830.1051
831.9598
839.3822
844.7065
844.3418
853.1365
852.2203
843.5693
844.8502
855.7040
858.0817
860.1745
864.0552
865.3837
861.6444
859.1021
860.5338
870.9030
874.2178
872.2212
870.7816
875.6410
873.3542
879.8868
876.9259
877.6255
887.7737
887.7208
887.8429