Historia stawek dziennych TND /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar tunezyjski = 889.7850 Watykan Lira
minimum na
1 dinar tunezyjski = 555.8659 Watykan Lira
Date | TND/VAL |
---|---|
574.7928 | |
575.9914 | |
585.5118 | |
571.7986 | |
577.1933 | |
573.0322 | |
573.6926 | |
572.0705 | |
572.4037 | |
571.9691 | |
572.5357 | |
574.4739 | |
574.3699 | |
572.6187 | |
572.4122 | |
571.8745 | |
571.5336 | |
572.5391 | |
570.0612 | |
578.1481 | |
574.6359 | |
573.9273 | |
569.0644 | |
569.6788 | |
573.7674 | |
574.0498 | |
574.4841 | |
573.1000 | |
577.6014 | |
576.2605 | |
581.0053 | |
577.2501 | |
574.6324 | |
577.9841 | |
580.0168 | |
578.2033 | |
571.7665 | |
574.6120 | |
569.7509 | |
571.5842 | |
576.4870 | |
566.2701 | |
571.3245 | |
575.4180 | |
573.5363 | |
574.4722 | |
579.2290 | |
580.8276 | |
583.9297 | |
579.3469 | |
580.9862 | |
580.7596 | |
579.6313 | |
577.4446 | |
565.3574 | |
581.5376 | |
581.4293 | |
579.1909 | |
584.6014 | |
579.8987 | |
581.9728 | |
585.1102 | |
575.4607 | |
582.1023 | |
575.6472 | |
583.4089 | |
582.4297 | |
578.0704 | |
572.5239 | |
576.3738 | |
578.3951 | |
580.5489 | |
583.8223 | |
596.5739 | |
604.9691 | |
604.6196 | |
603.8333 | |
608.3294 | |
604.1838 | |
613.1744 | |
603.8277 | |
601.5652 | |
605.4609 | |
604.9917 | |
611.6191 | |
604.7045 | |
605.3284 | |
604.3931 | |
608.9359 | |
609.6472 | |
623.6878 | |
602.0628 | |
595.3632 | |
592.5156 | |
602.5236 | |
596.8681 | |
592.4032 | |
597.4261 | |
606.6560 | |
599.4161 | |
601.2962 | |
597.9815 | |
595.6801 | |
600.3156 | |
602.8069 | |
593.0274 | |
593.0383 | |
594.9114 | |
591.8166 | |
593.3545 | |
588.7270 | |
588.2030 | |
592.5555 | |
593.8331 | |
595.7039 | |
596.5886 | |
596.4599 | |
594.2760 | |
595.6379 | |
606.0635 | |
601.3821 | |
589.9198 | |
593.5146 | |
591.4297 | |
591.2239 | |
591.8908 | |
590.4486 | |
589.8784 | |
587.9083 | |
587.6710 | |
585.0094 | |
589.0709 | |
588.1779 | |
591.5165 | |
593.0347 | |
584.4673 | |
587.0527 | |
587.4855 | |
586.0328 | |
588.7968 | |
585.4552 | |
587.5604 | |
581.5900 | |
582.5401 | |
580.7683 | |
582.2685 | |
582.7382 | |
585.0642 | |
585.1791 | |
585.9725 | |
585.4109 | |
592.2728 | |
586.1393 | |
592.0392 | |
593.2127 | |
592.7297 | |
586.5636 | |
584.2468 | |
588.3781 | |
593.3272 | |
594.2577 | |
590.0384 | |
590.5909 | |
589.6413 | |
588.1261 | |
587.8726 | |
588.1940 | |
589.3093 | |
591.3178 | |
593.2745 | |
594.7689 | |
593.1109 | |
596.6584 | |
600.6695 | |
597.4206 | |
597.4777 | |
595.4987 | |
599.3141 | |
598.0073 | |
595.8616 | |
594.6775 | |
597.9649 | |
594.4858 | |
601.0106 | |
582.6628 | |
599.0675 | |
602.9270 | |
594.2413 | |
600.4999 | |
601.2757 | |
601.6232 | |
601.1189 | |
603.1599 | |
598.6137 | |
600.2282 | |
607.7337 | |
612.7204 | |
613.2366 | |
615.9795 | |
616.0912 | |
617.5512 | |
614.2833 | |
611.6848 | |
613.7828 | |
613.3221 | |
618.4842 | |
607.2877 | |
607.1696 | |
616.3619 | |
623.0937 | |
624.0959 | |
623.8084 | |
620.6451 | |
620.3488 | |
618.2236 | |
618.4092 | |
621.7332 | |
617.1359 | |
615.9658 | |
610.1005 | |
613.9775 | |
615.1947 | |
617.9000 | |
615.1498 | |
615.5741 | |
614.1839 | |
614.8119 | |
615.0540 | |
619.1586 | |
620.8083 | |
620.4721 | |
615.6035 | |
614.4236 | |
612.2574 | |
613.6972 | |
610.1640 | |
609.2386 | |
606.9165 | |
602.7412 | |
605.0277 | |
603.4532 | |
599.0786 | |
597.6105 | |
596.6014 | |
587.4837 | |
582.5856 | |
580.2080 | |
576.4578 | |
576.3583 | |
576.8494 | |
576.4939 | |
574.1247 | |
573.0033 | |
572.5713 | |
569.7995 | |
569.6604 | |
571.1863 | |
568.0210 | |
566.1807 | |
565.4912 | |
561.0442 | |
558.2152 | |
573.3240 | |
573.9358 | |
570.1217 | |
572.5679 | |
574.0430 | |
570.8646 | |
569.8784 | |
570.0931 | |
578.5074 | |
580.3401 | |
572.8389 | |
583.2543 | |
585.3737 | |
581.8434 | |
590.0708 | |
587.2699 | |
592.9366 | |
590.7062 | |
584.7956 | |
595.6526 | |
594.8803 | |
594.1502 | |
595.1125 | |
598.9248 | |
598.7526 | |
604.7877 | |
611.4627 | |
614.3067 | |
610.7549 | |
614.0514 | |
626.8051 | |
629.1596 | |
629.2209 | |
634.7490 | |
637.3880 | |
642.5767 | |
640.8922 | |
643.4073 | |
651.1557 | |
650.6109 | |
645.8862 | |
642.7751 | |
655.7425 | |
654.9440 | |
653.9531 | |
650.9740 | |
657.2695 | |
654.9773 | |
656.1358 | |
656.2337 | |
650.5672 | |
649.7921 | |
651.9208 | |
655.7625 | |
655.5050 | |
648.1803 | |
641.0514 | |
643.7924 | |
656.5296 | |
657.5396 | |
660.5342 | |
652.6371 | |
656.2026 | |
651.3857 | |
656.0514 | |
657.5642 | |
662.4279 | |
663.4311 | |
664.6198 | |
663.4856 | |
664.3461 | |
662.5707 | |
660.2616 | |
665.0946 | |
666.9709 | |
682.9949 | |
683.6412 | |
684.6685 | |
688.8630 | |
679.6243 | |
689.8988 | |
696.4549 | |
697.9537 | |
696.0568 | |
704.4337 | |
700.4305 | |
703.1521 | |
713.9428 | |
708.2291 | |
735.2738 | |
737.2896 | |
736.4764 | |
714.5963 | |
785.0274 | |
796.6550 | |
779.8735 | |
780.3450 | |
788.4478 | |
791.1216 | |
798.0998 | |
799.7811 | |
799.1539 | |
799.9463 | |
792.3193 | |
782.6159 | |
782.9640 | |
785.8239 | |
786.5581 | |
801.1047 | |
801.6022 | |
803.8652 | |
791.9953 | |
786.2068 | |
790.9923 | |
796.8845 | |
788.3194 | |
783.7881 | |
783.8515 | |
788.0306 | |
785.2184 | |
786.7498 | |
785.5051 | |
783.6294 | |
784.4867 | |
782.8057 | |
787.3577 | |
784.3913 | |
782.4578 | |
786.0791 | |
787.2296 | |
784.8046 | |
786.0153 | |
789.8984 | |
792.9456 | |
793.8819 | |
802.8985 | |
793.1989 | |
797.7743 | |
809.5857 | |
830.1051 | |
831.9598 | |
839.3822 | |
844.7065 | |
844.3418 | |
853.1365 | |
852.2203 | |
843.5693 | |
844.8502 | |
855.7040 | |
858.0817 | |
860.1745 | |
864.0552 | |
865.3837 | |
861.6444 | |
859.1021 | |
860.5338 | |
870.9030 | |
874.2178 | |
872.2212 | |
870.7816 | |
875.6410 | |
873.3542 | |
879.8868 | |
876.9259 | |
877.6255 | |
887.7737 | |
887.7208 | |
887.8429 |