Историја дневних износа TND /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 туниски динар = 0.398854 сребро
минималац на
1 туниски динар = 0.011069 сребро
Date | TND/XAG |
---|---|
0.011603 | |
0.011119 | |
0.011504 | |
0.012756 | |
0.013002 | |
0.012853 | |
0.013182 | |
0.013398 | |
0.014241 | |
0.013880 | |
0.014085 | |
0.014282 | |
0.013812 | |
0.014568 | |
0.013949 | |
0.013973 | |
0.013702 | |
0.013385 | |
0.013698 | |
0.014003 | |
0.013094 | |
0.013061 | |
0.013649 | |
0.014199 | |
0.013845 | |
0.013526 | |
0.013749 | |
0.013952 | |
0.014374 | |
0.015052 | |
0.013657 | |
0.013627 | |
0.013900 | |
0.013489 | |
0.013349 | |
0.014145 | |
0.014320 | |
0.013998 | |
0.013121 | |
0.013550 | |
0.013227 | |
0.014035 | |
0.014161 | |
0.014197 | |
0.013500 | |
0.013365 | |
0.013636 | |
0.013950 | |
0.013705 | |
0.013547 | |
0.012907 | |
0.013156 | |
0.013087 | |
0.012752 | |
0.014776 | |
0.015247 | |
0.015385 | |
0.014792 | |
0.014602 | |
0.014466 | |
0.013904 | |
0.013804 | |
0.013399 | |
0.013492 | |
0.013350 | |
0.013415 | |
0.013783 | |
0.013351 | |
0.014043 | |
0.014765 | |
0.014725 | |
0.014188 | |
0.014860 | |
0.016118 | |
0.015989 | |
0.016454 | |
0.015537 | |
0.015063 | |
0.016524 | |
0.016009 | |
0.015855 | |
0.017081 | |
0.016644 | |
0.016496 | |
0.015673 | |
0.015397 | |
0.015753 | |
0.017472 | |
0.017073 | |
0.016940 | |
0.016227 | |
0.015375 | |
0.014901 | |
0.015340 | |
0.014951 | |
0.015032 | |
0.015151 | |
0.015141 | |
0.014986 | |
0.014413 | |
0.013964 | |
0.013431 | |
0.013529 | |
0.013162 | |
0.014064 | |
0.014429 | |
0.014548 | |
0.015179 | |
0.015305 | |
0.014375 | |
0.015056 | |
0.015414 | |
0.015125 | |
0.015123 | |
0.015608 | |
0.015587 | |
0.015468 | |
0.015143 | |
0.014515 | |
0.014087 | |
0.014442 | |
0.014803 | |
0.014445 | |
0.015289 | |
0.015648 | |
0.015667 | |
0.015743 | |
0.015968 | |
0.015099 | |
0.014531 | |
0.014941 | |
0.015112 | |
0.015055 | |
0.015321 | |
0.014113 | |
0.014220 | |
0.014217 | |
0.013674 | |
0.013649 | |
0.013815 | |
0.013934 | |
0.013069 | |
0.013147 | |
0.013064 | |
0.013267 | |
0.012951 | |
0.013426 | |
0.013556 | |
0.013947 | |
0.014093 | |
0.014684 | |
0.014414 | |
0.014587 | |
0.014165 | |
0.013862 | |
0.014413 | |
0.013767 | |
0.013011 | |
0.013356 | |
0.013543 | |
0.013000 | |
0.014604 | |
0.014739 | |
0.014778 | |
0.013695 | |
0.014047 | |
0.014156 | |
0.015503 | |
0.015075 | |
0.016139 | |
0.015435 | |
0.014670 | |
0.015041 | |
0.015002 | |
0.015001 | |
0.014869 | |
0.014431 | |
0.014982 | |
0.015178 | |
0.014459 | |
0.013415 | |
0.013583 | |
0.013025 | |
0.013746 | |
0.013069 | |
0.012494 | |
0.015099 | |
0.014112 | |
0.017837 | |
0.018420 | |
0.019199 | |
0.019546 | |
0.019730 | |
0.020171 | |
0.019786 | |
0.019060 | |
0.020171 | |
0.020216 | |
0.022253 | |
0.023371 | |
0.022788 | |
0.022605 | |
0.022352 | |
0.022514 | |
0.024927 | |
0.024946 | |
0.026897 | |
0.021127 | |
0.021089 | |
0.018757 | |
0.019615 | |
0.019786 | |
0.020035 | |
0.019517 | |
0.019601 | |
0.019834 | |
0.019837 | |
0.019923 | |
0.020233 | |
0.020600 | |
0.021129 | |
0.020804 | |
0.020845 | |
0.020638 | |
0.020834 | |
0.019586 | |
0.019779 | |
0.020168 | |
0.019978 | |
0.020201 | |
0.020498 | |
0.018765 | |
0.019585 | |
0.019450 | |
0.018888 | |
0.019802 | |
0.020649 | |
0.020582 | |
0.021212 | |
0.021179 | |
0.021374 | |
0.022628 | |
0.023050 | |
0.022957 | |
0.022350 | |
0.022759 | |
0.023044 | |
0.022656 | |
0.022830 | |
0.022990 | |
0.022607 | |
0.022253 | |
0.022168 | |
0.022181 | |
0.022141 | |
0.021719 | |
0.021890 | |
0.021367 | |
0.021605 | |
0.021477 | |
0.021768 | |
0.020607 | |
0.021174 | |
0.021288 | |
0.021232 | |
0.021451 | |
0.022074 | |
0.021611 | |
0.021569 | |
0.021841 | |
0.023053 | |
0.023194 | |
0.023116 | |
0.023760 | |
0.024044 | |
0.023860 | |
0.024386 | |
0.023614 | |
0.024042 | |
0.024015 | |
0.023800 | |
0.024554 | |
0.024531 | |
0.025269 | |
0.025428 | |
0.025333 | |
0.024784 | |
0.024496 | |
0.024566 | |
0.024114 | |
0.023798 | |
0.023946 | |
0.024602 | |
0.024082 | |
0.023705 | |
0.024061 | |
0.023594 | |
0.023346 | |
0.023048 | |
0.023690 | |
0.023717 | |
0.023994 | |
0.024074 | |
0.023998 | |
0.025065 | |
0.024811 | |
0.025041 | |
0.025114 | |
0.025149 | |
0.025213 | |
0.025596 | |
0.025247 | |
0.025486 | |
0.024866 | |
0.024986 | |
0.025014 | |
0.024956 | |
0.024397 | |
0.024111 | |
0.023387 | |
0.023276 | |
0.023933 | |
0.024695 | |
0.024919 | |
0.025220 | |
0.024605 | |
0.023479 | |
0.023446 | |
0.023263 | |
0.023240 | |
0.023732 | |
0.023517 | |
0.023451 | |
0.023751 | |
0.024227 | |
0.023750 | |
0.023770 | |
0.022925 | |
0.022905 | |
0.023567 | |
0.024463 | |
0.024474 | |
0.025646 | |
0.025030 | |
0.024806 | |
0.025386 | |
0.026137 | |
0.025334 | |
0.024247 | |
0.024580 | |
0.023890 | |
0.023304 | |
0.023586 | |
0.023899 | |
0.025063 | |
0.025550 | |
0.024571 | |
0.022439 | |
0.023434 | |
0.024316 | |
0.023522 | |
0.024181 | |
0.025043 | |
0.025659 | |
0.023494 | |
0.023544 | |
0.023567 | |
0.023549 | |
0.023652 | |
0.023281 | |
0.023413 | |
0.023133 | |
0.023155 | |
0.023293 | |
0.023266 | |
0.023249 | |
0.023397 | |
0.023510 | |
0.023326 | |
0.023541 | |
0.023532 | |
0.024045 | |
0.023885 | |
0.023809 | |
0.024007 | |
0.024339 | |
0.024462 | |
0.024485 | |
0.024350 | |
0.024459 | |
0.024398 | |
0.024387 | |
0.024287 | |
0.023019 | |
0.022768 | |
0.022090 | |
0.022692 | |
0.022526 | |
0.245055 | |
0.247407 | |
0.025751 | |
0.293544 | |
0.297520 | |
0.318784 | |
0.324214 | |
0.321669 | |
0.319984 | |
0.315085 | |
0.309189 | |
0.317427 | |
0.338688 | |
0.358749 | |
0.360656 | |
0.355320 | |
0.347992 | |
0.349929 | |
0.352398 | |
0.360017 | |
0.354228 | |
0.351170 | |
0.369339 | |
0.380297 | |
0.380960 | |
0.388174 | |
0.383058 | |
0.391436 | |
0.380650 | |
0.391181 | |
0.392575 | |
0.383103 | |
0.381949 | |
0.378044 | |
0.382004 | |
0.034129 | |
0.032519 | |
0.031625 | |
0.032295 | |
0.032345 | |
0.032459 | |
0.034998 | |
0.033488 | |
0.035617 | |
0.035055 | |
0.035003 | |
0.035393 | |
0.033327 | |
0.033388 | |
0.034945 | |
0.035045 | |
0.034237 | |
0.032974 | |
0.032369 | |
0.032743 | |
0.032101 | |
0.032115 | |
0.032348 | |
0.030416 | |
0.029910 | |
0.029391 | |
0.031838 | |
0.031752 | |
0.031357 | |
0.032052 | |
0.030961 | |
0.030211 | |
0.030735 | |
0.030493 | |
0.032492 | |
0.032062 | |
0.031255 | |
0.031698 | |
0.029993 | |
0.030366 | |
0.030037 | |
0.028639 | |
0.029496 | |
0.031941 | |
0.032869 | |
0.034003 | |
0.034158 | |
0.033063 | |
0.033014 | |
0.035088 | |
0.033061 | |
0.033886 | |
0.034813 | |
0.033920 | |
0.032391 | |
0.032120 | |
0.031940 | |
0.032116 | |
0.031844 | |
0.031663 | |
0.030418 | |
0.029885 | |
0.029492 | |
0.029789 | |
0.029690 | |
0.029093 | |
0.028941 | |
0.028268 | |
0.027676 | |
0.028016 | |
0.028086 | |
0.028310 | |
0.028582 | |
0.030576 | |
0.031955 | |
0.032663 | |
0.031608 | |
0.031823 | |
0.031669 | |
0.031920 | |
0.031951 | |
0.032453 | |
0.031573 | |
0.031658 | |
0.031993 | |
0.031758 | |
0.029996 | |
0.030562 | |
0.029521 | |
0.028727 | |
0.029217 | |
0.031222 | |
0.032156 | |
0.031254 | |
0.029859 | |
0.029676 | |
0.030035 | |
0.031112 | |
0.031185 | |
0.029924 | |
0.030390 | |
0.031140 | |
0.029736 | |
0.029464 | |
0.028137 | |
0.027877 | |
0.026980 | |
0.027450 | |
0.028496 | |
0.027208 | |
0.027981 | |
0.028042 | |
0.027819 | |
0.025664 | |
0.025589 | |
0.025541 | |
0.026245 | |
0.028379 | |
0.030692 | |
0.030464 | |
0.031020 | |
0.030299 | |
0.031334 | |
0.030945 | |
0.026190 | |
0.026519 | |
0.026458 | |
0.026553 | |
0.026436 | |
0.026355 | |
0.025711 | |
0.026102 | |
0.026233 | |
0.024117 | |
0.024234 | |
0.023078 | |
0.022316 |