Történelmi tunéziai dínár / Ezüst

Története napidíjak TND /XAG óta szerda, 27 március 2013.

A maximális született

1 tunéziai dínár = 0.398854 Ezüst

A minimum az

1 tunéziai dínár = 0.002969 Ezüst

Ár története XAG / TND

Date TND/XAG
0.006006
0.005857
0.005483
0.005802
0.005207
0.004885
0.005049
0.004561
0.004404
0.004373
0.003998
0.004765
0.004516
0.004331
0.004579
0.004700
0.004855
0.004922
0.004197
0.003922
0.003857
0.004495
0.004534
0.004283
0.004224
0.003249
0.003641
0.004078
0.004537
0.004771
0.004985
0.005369
0.005857
0.005898
0.006582
0.006775
0.006704
0.007176
0.007298
0.006499
0.006473
0.007080
0.007345
0.007829
0.008090
0.008337
0.008440
0.009024
0.009086
0.009162
0.009233
0.009084
0.008881
0.009001
0.009368
0.009556
0.009506
0.009401
0.009197
0.009691
0.010043
0.010236
0.010103
0.010315
0.010124
0.010334
0.010309
0.010875
0.009421
0.009785
0.009624
0.010120
0.009935
0.009784
0.009741
0.009753
0.009858
0.010443
0.010175
0.010429
0.010442
0.010883
0.010554
0.010325
0.009995
0.010345
0.010486
0.010153
0.010403
0.009949
0.009570
0.009511
0.010401
0.010291
0.010541
0.010756
0.010728
0.011546
0.011487
0.011008
0.011077
0.011575
0.011831
0.011543
0.011084
0.010496
0.010424
0.010799
0.010802
0.010823
0.010799
0.010493
0.010136
0.010133
0.011294
0.011644
0.011742
0.011603
0.011119
0.011504
0.012756
0.013002
0.012853
0.013182
0.013398
0.014241
0.013880
0.014085
0.014282
0.013812
0.014568
0.013949
0.013973
0.013702
0.013385
0.013698
0.014003
0.013094
0.013061
0.013649
0.014199
0.013845
0.013526
0.013749
0.013952
0.014374
0.015052
0.013657
0.013627
0.013900
0.013489
0.013349
0.014145
0.014320
0.013998
0.013121
0.013550
0.013227
0.014035
0.014161
0.014197
0.013500
0.013365
0.013636
0.013950
0.013705
0.013547
0.012907
0.013156
0.013087
0.012752
0.014776
0.015247
0.015385
0.014792
0.014602
0.014466
0.013904
0.013804
0.013399
0.013492
0.013350
0.013415
0.013783
0.013351
0.014043
0.014765
0.014725
0.014188
0.014860
0.016118
0.015989
0.016454
0.015537
0.015063
0.016524
0.016009
0.015855
0.017081
0.016644
0.016496
0.015673
0.015397
0.015753
0.017472
0.017073
0.016940
0.016227
0.015375
0.014901
0.015340
0.014951
0.015032
0.015151
0.015141
0.014986
0.014413
0.013964
0.013431
0.013529
0.013162
0.014064
0.014429
0.014548
0.015179
0.015305
0.014375
0.015056
0.015414
0.015125
0.015123
0.015608
0.015587
0.015468
0.015143
0.014515
0.014087
0.014442
0.014803
0.014445
0.015289
0.015648
0.015667
0.015743
0.015968
0.015099
0.014531
0.014941
0.015112
0.015055
0.015321
0.014113
0.014220
0.014217
0.013674
0.013649
0.013815
0.013934
0.013069
0.013147
0.013064
0.013267
0.012951
0.013426
0.013556
0.013947
0.014093
0.014684
0.014414
0.014587
0.014165
0.013862
0.014413
0.013767
0.013011
0.013356
0.013543
0.013000
0.014604
0.014739
0.014778
0.013695
0.014047
0.014156
0.015503
0.015075
0.016139
0.015435
0.014670
0.015041
0.015002
0.015001
0.014869
0.014431
0.014982
0.015178
0.014459
0.013415
0.013583
0.013025
0.013746
0.013069
0.012494
0.015099
0.014112
0.017837
0.018420
0.019199
0.019546
0.019730
0.020171
0.019786
0.019060
0.020171
0.020216
0.022253
0.023371
0.022788
0.022605
0.022352
0.022514
0.024927
0.024946
0.026897
0.021127
0.021089
0.018757
0.019615
0.019786
0.020035
0.019517
0.019601
0.019834
0.019837
0.019923
0.020233
0.020600
0.021129
0.020804
0.020845
0.020638
0.020834
0.019586
0.019779
0.020168
0.019978
0.020201
0.020498
0.018765
0.019585
0.019450
0.018888
0.019802
0.020649
0.020582
0.021212
0.021179
0.021374
0.022628
0.023050
0.022957
0.022350
0.022759
0.023044
0.022656
0.022830
0.022990
0.022607
0.022253
0.022168
0.022181
0.022141
0.021719
0.021890
0.021367
0.021605
0.021477
0.021768
0.020607
0.021174
0.021288
0.021232
0.021451
0.022074
0.021611
0.021569
0.021841
0.023053
0.023194
0.023116
0.023760
0.024044
0.023860
0.024386
0.023614
0.024042
0.024015
0.023800
0.024554
0.024531
0.025269
0.025428
0.025333
0.024784
0.024496
0.024566
0.024114
0.023798
0.023946
0.024602
0.024082
0.023705
0.024061
0.023594
0.023346
0.023048
0.023690
0.023717
0.023994
0.024074
0.023998
0.025065
0.024811
0.025041
0.025114
0.025149
0.025213
0.025596
0.025247
0.025486
0.024866
0.024986
0.025014
0.024956
0.024397
0.024111
0.023387
0.023276
0.023933
0.024695
0.024919
0.025220
0.024605
0.023479
0.023446
0.023263
0.023240
0.023732
0.023517
0.023451
0.023751
0.024227
0.023750
0.023770
0.022925
0.022905
0.023567
0.024463
0.024474
0.025646
0.025030
0.024806
0.025386
0.026137
0.025334
0.024247
0.024580
0.023890
0.023304
0.023586
0.023899
0.025063
0.025550
0.024571
0.022439
0.023434
0.024316
0.023522
0.024181
0.025043
0.025659
0.023494
0.023544
0.023567
0.023549
0.023652
0.023281
0.023413
0.023133
0.023155
0.023293
0.023266
0.023249
0.023397
0.023510
0.023326
0.023541
0.023532
0.024045
0.023885
0.023809
0.024007
0.024339
0.024462
0.024485
0.024350
0.024459
0.024398
0.024387
0.024287
0.023019
0.022768
0.022090
0.022692
0.022526
0.245055
0.247407
0.025751
0.293544
0.297520
0.318784
0.324214
0.321669
0.319984
0.315085
0.309189
0.317427
0.338688
0.358749
0.360656
0.355320
0.347992
0.349929
0.352398
0.360017
0.354228
0.351170
0.369339
0.380297
0.380960
0.388174
0.383058
0.391436
0.380650
0.391181
0.392575
0.383103
0.381949
0.378044
0.382004
0.034129
0.032519
0.031625
0.032295
0.032345
0.032459
0.034998
0.033488
0.035617
0.035055
0.035003
0.035393
0.033327
0.033388
0.034945
0.035045
0.034237
0.032974
0.032369
0.032743
0.032101
0.032115
0.032348
0.030416
0.029910
0.029391
0.031838
0.031752
0.031357
0.032052
0.030961
0.030211
0.030735
0.030493
0.032492
0.032062
0.031255
0.031698
0.029993
0.030366
0.030037
0.028639
0.029496
0.031941
0.032869
0.034003
0.034158
0.033063
0.033014
0.035088
0.033061
0.033886
0.034813
0.033920
0.032391
0.032120
0.031940
0.032116
0.031844
0.031663
0.030418
0.029885
0.029492
0.029789
0.029690
0.029093
0.028941
0.028268
0.027676
0.028016
0.028086
0.028310
0.028582
0.030576
0.031955
0.032663
0.031608
0.031823
0.031669
0.031920
0.031951
0.032453
0.031573
0.031658
0.031993
0.031758
0.029996
0.030562
0.029521
0.028727
0.029217
0.031222
0.032156
0.031254
0.029859
0.029676
0.030035
0.031112
0.031185
0.029924
0.030390
0.031140
0.029736
0.029464
0.028137
0.027877
0.026980
0.027450
0.028496
0.027208
0.027981
0.028042
0.027819
0.025664
0.025589
0.025541
0.026245
0.028379
0.030692
0.030464
0.031020
0.030299
0.031334
0.030945
0.026190
0.026519
0.026458
0.026553
0.026436
0.026355
0.025711
0.026102
0.026233
0.024117
0.024234
0.023078
0.022316