Историјски тонганска панга / белгијски франак

Историја дневних износа TOP /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 тонганска панга = 17.3692 белгијски франак

минималац на

1 тонганска панга = 13.9352 белгијски франак

Историја Цена BEF / TOP

Date TOP/BEF
14.6762
14.7179
14.6433
14.6699
14.6619
14.4542
14.5328
14.3991
14.3988
14.3752
14.2231
14.3299
14.2914
14.2175
14.2376
14.5171
14.6239
14.4332
14.5709
14.4227
14.3262
14.2067
14.1379
14.0747
14.2000
14.1100
14.3943
14.3597
14.3018
14.2316
14.2412
14.2545
14.3927
14.4340
14.5430
14.4556
14.4963
14.5454
14.3798
14.3882
14.4853
14.3083
14.2823
14.1954
14.2430
14.2363
14.3015
14.4254
14.3591
14.4225
14.4613
14.4475
14.3260
14.3634
14.2752
14.2149
14.4452
14.5009
14.6627
14.6283
14.7109
14.9157
15.1005
14.8106
14.6863
14.5512
14.7786
15.3477
15.4874
15.5094
15.3449
15.4566
15.9783
16.0155
15.9783
16.2644
15.9785
15.9082
15.8394
16.0434
16.2247
16.1896
16.1920
16.0185
15.9603
16.0429
16.0967
15.8673
15.8664
15.5878
15.6694
15.7318
15.6756
15.6366
15.5229
15.5119
15.4056
15.5964
15.5793
15.4316
15.3878
15.5426
15.4813
15.6327
15.6200
15.7189
15.8206
15.9065
15.9247
15.9089
15.8597
15.6616
15.7203
15.7590
15.7635
15.7968
15.5913
15.8148
15.9090
15.6430
15.7592
15.6587
15.6677
15.6650
15.6805
15.7587
15.6329
15.8210
15.8343
15.7408
15.6808
15.7036
15.7113
15.6829
15.6566
15.7124
15.8530
15.7847
15.5455
15.4772
15.7180
15.7115
15.7885
15.7160
15.9239
15.9478
16.1098
15.9477
15.7751
15.6670
15.6804
15.5745
15.4922
15.5591
15.5185
15.5635
15.5177
15.4349
15.5824
15.6572
15.6675
15.7931
15.9003
15.8747
15.8398
15.8592
15.7161
15.6457
15.5623
15.4581
15.6868
15.8797
16.0286
16.0994
16.0839
16.0863
16.1082
16.0923
15.9936
16.0144
15.9708
16.1340
16.0609
16.2054
16.3742
16.4226
16.5174
16.6068
16.4770
16.5754
16.8651
16.8235
16.6750
17.0104
16.8075
17.3692
16.8973
16.8625
17.1498
17.1064
17.3292
17.1316
16.8633
16.8249
16.8378
16.8405
17.0746
16.4958
16.3201
16.3801
16.6208
16.4130
16.2562
16.2628
16.5051
16.4639
16.5825
16.5503
16.1965
16.2285
16.3800
15.7204
15.8240
15.7334
15.5469
15.7981
15.6669
15.5886
15.5881
15.6985
15.6287
15.6185
15.6535
15.6344
15.6465
15.8656
15.7296
15.4926
15.5465
15.5159
15.4409
15.4026
15.3162
15.2528
15.2333
15.1923
15.1744
15.1262
15.0248
15.1782
15.2196
15.0172
15.1122
15.1526
15.0815
15.0688
15.0870
15.0101
14.9234
14.8290
14.7785
14.6550
14.7600
14.7775
14.7508
14.7418
14.7602
14.8122
14.9054
14.9734
14.8867
14.8611
14.5919
14.4584
14.4899
14.5542
14.5172
14.5054
14.5968
14.6309
14.4810
14.4813
14.4657
14.5491
14.5916
14.7753
14.8392
14.7809
14.8126
14.8961
14.7667
14.7732
14.8029
14.8294
14.9283
15.0973
14.9087
15.0225
14.9114
14.9468
14.8601
15.0802
15.0596
15.0443
15.4274
15.5826
15.6067
15.6735
15.6861
15.6540
15.7890
15.8374
16.0476
15.8889
16.1770
15.9694
16.0311
15.9637
15.7490
15.8247
15.5644
15.6215
15.3076
15.3327
15.5468
16.0248
16.0966
15.9390
15.7241
15.9093
15.8278
15.7809
15.7397
15.7589
15.8270
15.7611
15.8205
15.6902
15.7915
15.7114
15.7554
15.6705
15.6496
15.6230
15.7460
15.8095
15.9007
15.7585
15.8446
15.7906
15.7992
15.6586
15.7401
15.5659
15.5763
15.8424
15.8752
15.7325
15.7594
15.7223
15.4657
15.6846
15.6366
15.6096
15.7139
15.7415
15.7102
15.7572
15.8277
15.6081
15.7634
15.8027
16.3135
15.7839
15.7371
15.8018
15.7293
15.7149
15.7997
15.7671
15.7032
15.6291
15.4652
15.5948
15.4893
15.4293
15.4262
15.7284
15.4982
15.5118
15.5226
15.3705
15.6704
15.3853
15.3927
15.2592
15.1033
15.2162
15.0807
14.8556
14.9621
15.0591
15.0322
14.9425
15.1924
15.3140
15.1043
14.9129
14.9268
14.9295
14.7983
15.0214
15.0244
15.1849
15.0879
15.1501
15.1341
14.9128
14.8868
15.2492
14.8702
14.8686
14.6624
14.8093
14.7119
14.6479
14.7913
14.6559
14.7758
14.6841
14.8281
14.8192
14.7262
14.6697
14.6250
14.9374
14.8366
14.9564
14.9406
14.8793
14.7629
14.7951
15.1866
15.2429
15.4253
15.3244
15.4216
15.4599
15.3753
15.1826
15.2329
15.4794
15.0703
15.4852
15.6409
15.5925
15.5139
15.6024
15.6293
15.7245
15.7869
15.9223
15.9609
15.7223
15.6060
15.7214
15.4284
15.8426
15.9471
15.9686
16.0346
16.3837
16.6097
16.5253
16.2878
16.2989
16.5239
16.9659
16.9545
16.8687
16.8786
16.5803
16.5803
16.3717
16.4888
16.4512
16.5436
16.5803
17.1542
16.6275
16.5545
16.7198
16.5165
16.5124
16.2438
16.3797
16.4184
16.3578
16.2177
16.2878
15.9503
15.9901
15.9415
16.1173
15.9163
15.8625
16.0691
16.2170
16.0941
15.9889
16.1777
16.3683
16.2952
16.6542
16.2112
15.9154
15.8611
15.9883
16.0130
15.9487
15.8932
16.1666
16.3041
16.1089
16.0010
16.0517
16.2494
16.0662
16.3609
16.5534
16.3547
16.0831
16.0598
15.8957
16.2692
16.3650
16.7892
16.7701
16.7953
16.5083
16.7867
16.4823
16.6395
17.2085
17.0466
16.9911