История на дневни ставки TOP /BEF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 тонганска паанга = 17.3692 белгийски франк
минимум на
1 тонганска паанга = 14.3962 белгийски франк
Цена история на BEF / TOP
Date | TOP/BEF |
| 15.7590 |
| 15.7635 |
| 15.7968 |
| 15.5913 |
| 15.8148 |
| 15.9090 |
| 15.6430 |
| 15.7592 |
| 15.6587 |
| 15.6677 |
| 15.6650 |
| 15.6805 |
| 15.7587 |
| 15.6329 |
| 15.8210 |
| 15.8343 |
| 15.7408 |
| 15.6808 |
| 15.7036 |
| 15.7113 |
| 15.6829 |
| 15.6566 |
| 15.7124 |
| 15.8530 |
| 15.7847 |
| 15.5455 |
| 15.4772 |
| 15.7180 |
| 15.7115 |
| 15.7885 |
| 15.7160 |
| 15.9239 |
| 15.9478 |
| 16.1098 |
| 15.9477 |
| 15.7751 |
| 15.6670 |
| 15.6804 |
| 15.5745 |
| 15.4922 |
| 15.5591 |
| 15.5185 |
| 15.5635 |
| 15.5177 |
| 15.4349 |
| 15.5824 |
| 15.6572 |
| 15.6675 |
| 15.7931 |
| 15.9003 |
| 15.8747 |
| 15.8398 |
| 15.8592 |
| 15.7161 |
| 15.6457 |
| 15.5623 |
| 15.4581 |
| 15.6868 |
| 15.8797 |
| 16.0286 |
| 16.0994 |
| 16.0839 |
| 16.0863 |
| 16.1082 |
| 16.0923 |
| 15.9936 |
| 16.0144 |
| 15.9708 |
| 16.1340 |
| 16.0609 |
| 16.2054 |
| 16.3742 |
| 16.4226 |
| 16.5174 |
| 16.6068 |
| 16.4770 |
| 16.5754 |
| 16.8651 |
| 16.8235 |
| 16.6750 |
| 17.0104 |
| 16.8075 |
| 17.3692 |
| 16.8973 |
| 16.8625 |
| 17.1498 |
| 17.1064 |
| 17.3292 |
| 17.1316 |
| 16.8633 |
| 16.8249 |
| 16.8378 |
| 16.8405 |
| 17.0746 |
| 16.4958 |
| 16.3201 |
| 16.3801 |
| 16.6208 |
| 16.4130 |
| 16.2562 |
| 16.2628 |
| 16.5051 |
| 16.4639 |
| 16.5825 |
| 16.5503 |
| 16.1965 |
| 16.2285 |
| 16.3800 |
| 15.7204 |
| 15.8240 |
| 15.7334 |
| 15.5469 |
| 15.7981 |
| 15.6669 |
| 15.5886 |
| 15.5881 |
| 15.6985 |
| 15.6287 |
| 15.6185 |
| 15.6535 |
| 15.6344 |
| 15.6465 |
| 15.8656 |
| 15.7296 |
| 15.4926 |
| 15.5465 |
| 15.5159 |
| 15.4409 |
| 15.4026 |
| 15.3162 |
| 15.2528 |
| 15.2333 |
| 15.1923 |
| 15.1744 |
| 15.1262 |
| 15.0248 |
| 15.1782 |
| 15.2196 |
| 15.0172 |
| 15.1122 |
| 15.1526 |
| 15.0815 |
| 15.0688 |
| 15.0870 |
| 15.0101 |
| 14.9234 |
| 14.8290 |
| 14.7785 |
| 14.6550 |
| 14.7600 |
| 14.7775 |
| 14.7508 |
| 14.7418 |
| 14.7602 |
| 14.8122 |
| 14.9054 |
| 14.9734 |
| 14.8867 |
| 14.8611 |
| 14.5919 |
| 14.4584 |
| 14.4899 |
| 14.5542 |
| 14.5172 |
| 14.5054 |
| 14.5968 |
| 14.6309 |
| 14.4810 |
| 14.4813 |
| 14.4657 |
| 14.5491 |
| 14.5916 |
| 14.7753 |
| 14.8392 |
| 14.7809 |
| 14.8126 |
| 14.8961 |
| 14.7667 |
| 14.7732 |
| 14.8029 |
| 14.8294 |
| 14.9283 |
| 15.0973 |
| 14.9087 |
| 15.0225 |
| 14.9114 |
| 14.9468 |
| 14.8601 |
| 15.0802 |
| 15.0596 |
| 15.0443 |
| 15.4274 |
| 15.5826 |
| 15.6067 |
| 15.6735 |
| 15.6861 |
| 15.6540 |
| 15.7890 |
| 15.8374 |
| 16.0476 |
| 15.8889 |
| 16.1770 |
| 15.9694 |
| 16.0311 |
| 15.9637 |
| 15.7490 |
| 15.8247 |
| 15.5644 |
| 15.6215 |
| 15.3076 |
| 15.3327 |
| 15.5468 |
| 16.0248 |
| 16.0966 |
| 15.9390 |
| 15.7241 |
| 15.9093 |
| 15.8278 |
| 15.7809 |
| 15.7397 |
| 15.7589 |
| 15.8270 |
| 15.7611 |
| 15.8205 |
| 15.6902 |
| 15.7915 |
| 15.7114 |
| 15.7554 |
| 15.6705 |
| 15.6496 |
| 15.6230 |
| 15.7460 |
| 15.8095 |
| 15.9007 |
| 15.7585 |
| 15.8446 |
| 15.7906 |
| 15.7992 |
| 15.6586 |
| 15.7401 |
| 15.5659 |
| 15.5763 |
| 15.8424 |
| 15.8752 |
| 15.7325 |
| 15.7594 |
| 15.7223 |
| 15.4657 |
| 15.6846 |
| 15.6366 |
| 15.6096 |
| 15.7139 |
| 15.7415 |
| 15.7102 |
| 15.7572 |
| 15.8277 |
| 15.6081 |
| 15.7634 |
| 15.8027 |
| 16.3135 |
| 15.7839 |
| 15.7371 |
| 15.8018 |
| 15.7293 |
| 15.7149 |
| 15.7997 |
| 15.7671 |
| 15.7032 |
| 15.6291 |
| 15.4652 |
| 15.5948 |
| 15.4893 |
| 15.4293 |
| 15.4262 |
| 15.7284 |
| 15.4982 |
| 15.5118 |
| 15.5226 |
| 15.3705 |
| 15.6704 |
| 15.3853 |
| 15.3927 |
| 15.2592 |
| 15.1033 |
| 15.2162 |
| 15.0807 |
| 14.8556 |
| 14.9621 |
| 15.0591 |
| 15.0322 |
| 14.9425 |
| 15.1924 |
| 15.3140 |
| 15.1043 |
| 14.9129 |
| 14.9268 |
| 14.9295 |
| 14.7983 |
| 15.0214 |
| 15.0244 |
| 15.1849 |
| 15.0879 |
| 15.1501 |
| 15.1341 |
| 14.9128 |
| 14.8868 |
| 15.2492 |
| 14.8702 |
| 14.8686 |
| 14.6624 |
| 14.8093 |
| 14.7119 |
| 14.6479 |
| 14.7913 |
| 14.6559 |
| 14.7758 |
| 14.6841 |
| 14.8281 |
| 14.8192 |
| 14.7262 |
| 14.6697 |
| 14.6250 |
| 14.9374 |
| 14.8366 |
| 14.9564 |
| 14.9406 |
| 14.8793 |
| 14.7629 |
| 14.7951 |
| 15.1866 |
| 15.2429 |
| 15.4253 |
| 15.3244 |
| 15.4216 |
| 15.4599 |
| 15.3753 |
| 15.1826 |
| 15.2329 |
| 15.4794 |
| 15.0703 |
| 15.4852 |
| 15.6409 |
| 15.5925 |
| 15.5139 |
| 15.6024 |
| 15.6293 |
| 15.7245 |
| 15.7869 |
| 15.9223 |
| 15.9609 |
| 15.7223 |
| 15.6060 |
| 15.7214 |
| 15.4284 |
| 15.8426 |
| 15.9471 |
| 15.9686 |
| 16.0346 |
| 16.3837 |
| 16.6097 |
| 16.5253 |
| 16.2878 |
| 16.2989 |
| 16.5239 |
| 16.9659 |
| 16.9545 |
| 16.8687 |
| 16.8786 |
| 16.5803 |
| 16.5803 |
| 16.3717 |
| 16.4888 |
| 16.4512 |
| 16.5436 |
| 16.5803 |
| 17.1542 |
| 16.6275 |
| 16.5545 |
| 16.7198 |
| 16.5165 |
| 16.5124 |
| 16.2438 |
| 16.3797 |
| 16.4184 |
| 16.3578 |
| 16.2177 |
| 16.2878 |
| 15.9503 |
| 15.9901 |
| 15.9415 |
| 16.1173 |
| 15.9163 |
| 15.8625 |
| 16.0691 |
| 16.2170 |
| 16.0941 |
| 15.9889 |
| 16.1777 |
| 16.3683 |
| 16.2952 |
| 16.6542 |
| 16.2112 |
| 15.9154 |
| 15.8611 |
| 15.9883 |
| 16.0130 |
| 15.9487 |
| 15.8932 |
| 16.1666 |
| 16.3041 |
| 16.1089 |
| 16.0010 |
| 16.0517 |
| 16.2494 |
| 16.0662 |
| 16.3609 |
| 16.5534 |
| 16.3547 |
| 16.0831 |
| 16.0598 |
| 15.8957 |
| 16.2692 |
| 16.3650 |
| 16.7892 |
| 16.7701 |
| 16.7953 |
| 16.5083 |
| 16.7867 |
| 16.4823 |
| 16.6395 |
| 17.2085 |
| 17.0466 |
| 16.9911 |