Историјски тонганска панга / кубански пезос

Историја дневних износа TOP /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 тонганска панга = 13.2726 кубански пезос

минималац на

1 тонганска панга = 0.4233 кубански пезос

Историја Цена CUP / TOP

Date TOP/CUP
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6955
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.6946
10.5342
10.5980
10.5367
10.5113
10.7537
10.7537
10.7537
10.7537
10.7537
10.7537
10.7435
10.7307
10.7996
10.8200
10.8200
10.8609
10.9162
10.9537
11.0349
11.0012
10.9443
10.9867
11.0072
10.9995
10.8888
10.8500
10.8217
10.7961
10.8570
10.9350
10.9376
10.9015
10.9095
10.9068
10.8965
10.9042
10.8991
10.9248
10.8593
10.8604
10.6634
10.7562
10.7896
10.8462
10.8004
10.8320
10.8746
10.9300
10.8643
10.9144
10.7529
10.8784
10.8566
10.8862
10.8888
10.9713
10.9814
11.0485
11.0124
10.9557
10.8938
10.9197
10.8758
10.8128
10.7368
10.7510
10.6969
10.7047
10.7279
10.7690
10.7768
10.7818
10.7665
10.7484
10.8012
10.7625
10.7768
10.8334
10.8991
10.9248
10.9583
11.0731
10.9466
10.9067
10.9108
11.0123
10.9235
10.8541
10.8257
10.9442
10.9083
10.9828
10.8979
10.9107
10.9392
10.8695
10.9339
10.9030
10.9675
11.0190
11.0319
11.1452
11.0988
11.0706
10.9415
10.9958
10.9082
10.9778
11.0190
11.0034
10.9056
10.8618
10.8541
10.5990
10.6428
10.6145
10.4778
10.5449
10.5501
10.6659
10.8186
10.9030
10.8927
10.9314
10.9933
11.1143
10.9778
11.0216
10.9880
10.9083
10.9494
10.9854
11.0216
10.9990
11.0499
11.1994
11.1788
11.0911
10.9981
11.1013
11.1245
11.3178
11.3899
11.3358
11.3616
11.2534
11.4234
11.3547
11.3546
11.3241
11.3242
11.3539
11.2739
11.3255
11.3024
11.2431
11.2765
11.2611
11.2791
11.3848
11.4132
11.4596
11.5111
11.4982
11.4467
11.3591
11.3591
11.3875
11.4030
11.4543
11.5008
11.3901
11.2638
11.4108
11.4030
11.3824
11.3876
11.4056
11.4210
11.4132
11.4880
11.4132
11.5473
11.5396
11.5395
11.4263
11.4547
11.4520
11.3540
11.3670
11.3464
11.2627
11.2432
11.2484
11.3385
11.3592
11.2420
11.2226
11.2266
11.2214
11.1957
11.1829
11.2432
11.2536
11.3566
11.3258
11.2973
11.2999
11.2827
11.2794
11.2587
11.2175
11.1904
11.1802
11.0693
11.1313
11.0978
11.1621
11.1596
11.1286
11.3360
11.2948
11.3335
11.3618
11.2523
11.2639
11.2973
11.3051
11.3025
11.2820
11.2846
11.2717
11.2523
11.2923
11.3308
11.3928
11.2472
11.1672
11.0695
11.1622
11.1143
11.0771
11.0720
10.9780
10.9084
10.9574
10.7333
10.9084
11.1570
11.0591
11.0978
11.1364
11.1003
11.1040
11.1906
11.2111
11.2163
11.2472
11.2678
11.2060
11.2034
11.1726
11.0937
11.0988
11.1056
11.0978
11.1314
11.0875
11.1211
11.0823
11.0730
11.0628
11.0590
11.1286
11.1350
11.0567
11.0962
11.1340
11.1442
11.1777
11.2678
11.3540
11.3076
11.2818
11.3281
11.2536
11.2368
11.2973
11.2060
11.2278
11.2214
11.2639
11.2663
11.3000
11.2169
11.3747
11.3540
11.6681
11.4005
11.3876
11.3565
11.3824
11.4005
11.4082
11.3515
11.4623
11.4028
11.2228
11.4210
11.3490
11.3179
11.2270
11.3954
11.2344
11.2427
11.2295
11.2394
11.2287
11.2026
11.1790
11.1671
11.1670
11.1641
11.0364
11.0364
11.0364
11.0364
11.0364
11.0364
11.0364
11.0364
11.0364
11.0364
11.0337
11.0505
10.9975
11.0543
11.1129
11.1633
11.2282
11.2050
11.1228
11.1140
11.2278
11.5023
11.3567
11.4755
11.4781
11.5346
11.4325
11.5346
11.5346
11.4312
11.4983
11.5029
11.5103
11.5301
11.5843
11.5253
11.3655
11.3405
11.3026
11.2645
11.2237
11.1292
11.0760
11.0752
11.1334
11.2678
11.2403
11.3108
11.2442
11.4620
11.4273
11.4459
11.4652
11.5229
11.4786
11.5145
11.6372
11.3974
11.5618
11.7568
11.6303
11.5922
11.4789
11.3352
11.3281
11.3490
11.2556
11.2441
11.1289
11.1055
11.0606
10.9601
0.4294
0.4321
0.4319
0.4303
0.4316
0.4365
0.4367
0.4378
0.4318
0.4352
0.4446
0.4457
0.4453
0.4454
0.4412
0.4383
0.4334
0.4357
0.4307
0.4308
0.4293
0.4429
0.4365
0.4384
0.4394
0.4365
0.4503
0.4498
0.4511
0.4500
0.4514
0.4505
0.4526
0.4436
0.4421
0.4417
0.4463
0.4400
0.4417
0.4449
0.4480
0.4417
0.4359
10.9804
6.1627
6.1862
6.2595
6.1336
4.1686
6.0886
4.2316
6.1685
6.1908
6.2842
6.2597
6.1975
4.2835
6.2455
6.1783
6.1768
6.1847
6.1880
4.2413
4.2035
6.1781
6.0633
6.0589
4.1659
6.2446
4.2908
4.3054
4.2588
6.1999
4.2519
4.2697
4.2894
6.2044
4.3056
0.4524
0.4522
0.4519
0.4488
0.4468
0.4455
0.4469
0.4624
0.4598
0.4570
0.4418
0.4499
0.4500
0.4502
0.4501
0.4600
0.4618
0.4685
0.4621
0.4621
0.4804
0.4777
0.4766
0.4858
0.4935
0.4937
0.4935
0.4930
0.4942
0.4936
0.4936
0.4919
0.4935
0.4963
0.4924
0.4964
0.5014
0.4995
0.4985
0.4963
0.4963
0.5026
0.5025
0.5048
0.5065
0.5101
0.5068
0.5087
0.5128
0.5063
0.5018
0.5048
0.4998
0.5070
0.5077
0.5098
0.5087
0.5083
0.5136
0.5204
0.5304
0.5355
0.5346
0.5417
0.5418
0.5417
0.5362
0.5429
0.5415
0.5441
0.5447
0.5412
0.5402
0.5390
0.5340
0.5351
0.5401
0.5421
0.5423
0.5390
0.5463
0.5525
0.5492
0.5438
0.5412
0.5378
0.5370
0.5364
12.1721
12.1753
12.1747
12.0612
12.0450
12.1986
12.2076
12.1778
12.1326
12.2066
12.2069
12.2046
12.2060
12.2053
12.4349
12.4712
12.4752
12.5320
12.5870
12.6061
12.4621
12.6144
12.5864
12.5722
12.2821
12.1899
12.0061
12.2379
12.2462
12.2591
12.2601
12.3715
12.3386
12.2618
12.1774
12.1782
12.5360
12.7104
12.8948
13.0286
12.8251
12.9914
13.0290
13.0267
13.0267
13.0244
13.0544
13.0270
12.9512
12.9538
12.9492
12.9766
13.0278
13.1114
13.1329
13.1317
13.1436
13.1486
13.0787
13.0432
13.0190
13.0887
13.0883
13.0210
13.0221
12.9654
12.8840
13.0848
12.9789
13.1666
13.0564
12.9552
13.0310
13.0764