Ιστορία των ημερήσιων τιμών TOP /CUP από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 13.2726 πέσο Κούβας
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 0.4233 πέσο Κούβας
Ιστορία τιμή των CUP / TOP
Date | TOP/CUP |
| 10.8629 |
| 10.8604 |
| 10.6634 |
| 10.7562 |
| 10.7896 |
| 10.8462 |
| 10.8004 |
| 10.8320 |
| 10.8746 |
| 10.9300 |
| 10.8643 |
| 10.9144 |
| 10.7529 |
| 10.8784 |
| 10.8566 |
| 10.8862 |
| 10.8888 |
| 10.9713 |
| 10.9814 |
| 11.0485 |
| 11.0124 |
| 10.9557 |
| 10.8938 |
| 10.9197 |
| 10.8758 |
| 10.8128 |
| 10.7368 |
| 10.7510 |
| 10.6969 |
| 10.7047 |
| 10.7279 |
| 10.7690 |
| 10.7768 |
| 10.7818 |
| 10.7665 |
| 10.7484 |
| 10.8012 |
| 10.7625 |
| 10.7768 |
| 10.8334 |
| 10.8991 |
| 10.9248 |
| 10.9583 |
| 11.0731 |
| 10.9466 |
| 10.9067 |
| 10.9108 |
| 11.0123 |
| 10.9235 |
| 10.8541 |
| 10.8257 |
| 10.9442 |
| 10.9083 |
| 10.9828 |
| 10.8979 |
| 10.9107 |
| 10.9392 |
| 10.8695 |
| 10.9339 |
| 10.9030 |
| 10.9675 |
| 11.0190 |
| 11.0319 |
| 11.1452 |
| 11.0988 |
| 11.0706 |
| 10.9415 |
| 10.9958 |
| 10.9082 |
| 10.9778 |
| 11.0190 |
| 11.0034 |
| 10.9056 |
| 10.8618 |
| 10.8541 |
| 10.5990 |
| 10.6428 |
| 10.6145 |
| 10.4778 |
| 10.5449 |
| 10.5501 |
| 10.6659 |
| 10.8186 |
| 10.9030 |
| 10.8927 |
| 10.9314 |
| 10.9933 |
| 11.1143 |
| 10.9778 |
| 11.0216 |
| 10.9880 |
| 10.9083 |
| 10.9494 |
| 10.9854 |
| 11.0216 |
| 10.9990 |
| 11.0499 |
| 11.1994 |
| 11.1788 |
| 11.0911 |
| 10.9981 |
| 11.1013 |
| 11.1245 |
| 11.3178 |
| 11.3899 |
| 11.3358 |
| 11.3616 |
| 11.2534 |
| 11.4234 |
| 11.3547 |
| 11.3546 |
| 11.3241 |
| 11.3242 |
| 11.3539 |
| 11.2739 |
| 11.3255 |
| 11.3024 |
| 11.2431 |
| 11.2765 |
| 11.2611 |
| 11.2791 |
| 11.3848 |
| 11.4132 |
| 11.4596 |
| 11.5111 |
| 11.4982 |
| 11.4467 |
| 11.3591 |
| 11.3591 |
| 11.3875 |
| 11.4030 |
| 11.4543 |
| 11.5008 |
| 11.3901 |
| 11.2638 |
| 11.4108 |
| 11.4030 |
| 11.3824 |
| 11.3876 |
| 11.4056 |
| 11.4210 |
| 11.4132 |
| 11.4880 |
| 11.4132 |
| 11.5473 |
| 11.5396 |
| 11.5395 |
| 11.4263 |
| 11.4547 |
| 11.4520 |
| 11.3540 |
| 11.3670 |
| 11.3464 |
| 11.2627 |
| 11.2432 |
| 11.2484 |
| 11.3385 |
| 11.3592 |
| 11.2420 |
| 11.2226 |
| 11.2266 |
| 11.2214 |
| 11.1957 |
| 11.1829 |
| 11.2432 |
| 11.2536 |
| 11.3566 |
| 11.3258 |
| 11.2973 |
| 11.2999 |
| 11.2827 |
| 11.2794 |
| 11.2587 |
| 11.2175 |
| 11.1904 |
| 11.1802 |
| 11.0693 |
| 11.1313 |
| 11.0978 |
| 11.1621 |
| 11.1596 |
| 11.1286 |
| 11.3360 |
| 11.2948 |
| 11.3335 |
| 11.3618 |
| 11.2523 |
| 11.2639 |
| 11.2973 |
| 11.3051 |
| 11.3025 |
| 11.2820 |
| 11.2846 |
| 11.2717 |
| 11.2523 |
| 11.2923 |
| 11.3308 |
| 11.3928 |
| 11.2472 |
| 11.1672 |
| 11.0695 |
| 11.1622 |
| 11.1143 |
| 11.0771 |
| 11.0720 |
| 10.9780 |
| 10.9084 |
| 10.9574 |
| 10.7333 |
| 10.9084 |
| 11.1570 |
| 11.0591 |
| 11.0978 |
| 11.1364 |
| 11.1003 |
| 11.1040 |
| 11.1906 |
| 11.2111 |
| 11.2163 |
| 11.2472 |
| 11.2678 |
| 11.2060 |
| 11.2034 |
| 11.1726 |
| 11.0937 |
| 11.0988 |
| 11.1056 |
| 11.0978 |
| 11.1314 |
| 11.0875 |
| 11.1211 |
| 11.0823 |
| 11.0730 |
| 11.0628 |
| 11.0590 |
| 11.1286 |
| 11.1350 |
| 11.0567 |
| 11.0962 |
| 11.1340 |
| 11.1442 |
| 11.1777 |
| 11.2678 |
| 11.3540 |
| 11.3076 |
| 11.2818 |
| 11.3281 |
| 11.2536 |
| 11.2368 |
| 11.2973 |
| 11.2060 |
| 11.2278 |
| 11.2214 |
| 11.2639 |
| 11.2663 |
| 11.3000 |
| 11.2169 |
| 11.3747 |
| 11.3540 |
| 11.6681 |
| 11.4005 |
| 11.3876 |
| 11.3565 |
| 11.3824 |
| 11.4005 |
| 11.4082 |
| 11.3515 |
| 11.4623 |
| 11.4028 |
| 11.2228 |
| 11.4210 |
| 11.3490 |
| 11.3179 |
| 11.2270 |
| 11.3954 |
| 11.2344 |
| 11.2427 |
| 11.2295 |
| 11.2394 |
| 11.2287 |
| 11.2026 |
| 11.1790 |
| 11.1671 |
| 11.1670 |
| 11.1641 |
| 11.0364 |
| 11.0364 |
| 11.0364 |
| 11.0364 |
| 11.0364 |
| 11.0364 |
| 11.0364 |
| 11.0364 |
| 11.0364 |
| 11.0364 |
| 11.0337 |
| 11.0505 |
| 10.9975 |
| 11.0543 |
| 11.1129 |
| 11.1633 |
| 11.2282 |
| 11.2050 |
| 11.1228 |
| 11.1140 |
| 11.2278 |
| 11.5023 |
| 11.3567 |
| 11.4755 |
| 11.4781 |
| 11.5346 |
| 11.4325 |
| 11.5346 |
| 11.5346 |
| 11.4312 |
| 11.4983 |
| 11.5029 |
| 11.5103 |
| 11.5301 |
| 11.5843 |
| 11.5253 |
| 11.3655 |
| 11.3405 |
| 11.3026 |
| 11.2645 |
| 11.2237 |
| 11.1292 |
| 11.0760 |
| 11.0752 |
| 11.1334 |
| 11.2678 |
| 11.2403 |
| 11.3108 |
| 11.2442 |
| 11.4620 |
| 11.4273 |
| 11.4459 |
| 11.4652 |
| 11.5229 |
| 11.4786 |
| 11.5145 |
| 11.6372 |
| 11.3974 |
| 11.5618 |
| 11.7568 |
| 11.6303 |
| 11.5922 |
| 11.4789 |
| 11.3352 |
| 11.3281 |
| 11.3490 |
| 11.2556 |
| 11.2441 |
| 11.1289 |
| 11.1055 |
| 11.0606 |
| 10.9601 |
| 0.4294 |
| 0.4321 |
| 0.4319 |
| 0.4303 |
| 0.4316 |
| 0.4365 |
| 0.4367 |
| 0.4378 |
| 0.4318 |
| 0.4352 |
| 0.4446 |
| 0.4457 |
| 0.4453 |
| 0.4454 |
| 0.4412 |
| 0.4383 |
| 0.4334 |
| 0.4357 |
| 0.4307 |
| 0.4308 |
| 0.4293 |
| 0.4429 |
| 0.4365 |
| 0.4384 |
| 0.4394 |
| 0.4365 |
| 0.4503 |
| 0.4498 |
| 0.4511 |
| 0.4500 |
| 0.4514 |
| 0.4505 |
| 0.4526 |
| 0.4436 |
| 0.4421 |
| 0.4417 |
| 0.4463 |
| 0.4400 |
| 0.4417 |
| 0.4449 |
| 0.4480 |
| 0.4417 |
| 0.4359 |
| 10.9804 |
| 6.1627 |
| 6.1862 |
| 6.2595 |
| 6.1336 |
| 4.1686 |
| 6.0886 |
| 4.2316 |
| 6.1685 |
| 6.1908 |
| 6.2842 |
| 6.2597 |
| 6.1975 |
| 4.2835 |
| 6.2455 |
| 6.1783 |
| 6.1768 |
| 6.1847 |
| 6.1880 |
| 4.2413 |
| 4.2035 |
| 6.1781 |
| 6.0633 |
| 6.0589 |
| 4.1659 |
| 6.2446 |
| 4.2908 |
| 4.3054 |
| 4.2588 |
| 6.1999 |
| 4.2519 |
| 4.2697 |
| 4.2894 |
| 6.2044 |
| 4.3056 |
| 0.4524 |
| 0.4522 |
| 0.4519 |
| 0.4488 |
| 0.4468 |
| 0.4455 |
| 0.4469 |
| 0.4624 |
| 0.4598 |
| 0.4570 |
| 0.4418 |
| 0.4499 |
| 0.4500 |
| 0.4502 |
| 0.4501 |
| 0.4600 |
| 0.4618 |
| 0.4685 |
| 0.4621 |
| 0.4621 |
| 0.4804 |
| 0.4777 |
| 0.4766 |
| 0.4858 |
| 0.4935 |
| 0.4937 |
| 0.4935 |
| 0.4930 |
| 0.4942 |
| 0.4936 |
| 0.4936 |
| 0.4919 |
| 0.4935 |
| 0.4963 |
| 0.4924 |
| 0.4964 |
| 0.5014 |
| 0.4995 |
| 0.4985 |
| 0.4963 |
| 0.4963 |
| 0.5026 |
| 0.5025 |
| 0.5048 |
| 0.5065 |
| 0.5101 |
| 0.5068 |
| 0.5087 |
| 0.5128 |
| 0.5063 |
| 0.5018 |
| 0.5048 |
| 0.4998 |
| 0.5070 |
| 0.5077 |
| 0.5098 |
| 0.5087 |
| 0.5083 |
| 0.5136 |
| 0.5204 |
| 0.5304 |
| 0.5355 |
| 0.5346 |
| 0.5417 |
| 0.5418 |
| 0.5417 |
| 0.5362 |
| 0.5429 |
| 0.5415 |
| 0.5441 |
| 0.5447 |
| 0.5412 |
| 0.5402 |
| 0.5390 |
| 0.5340 |
| 0.5351 |
| 0.5401 |
| 0.5421 |
| 0.5423 |
| 0.5390 |
| 0.5463 |
| 0.5525 |
| 0.5492 |
| 0.5438 |
| 0.5412 |
| 0.5378 |
| 0.5370 |
| 0.5364 |
| 12.1721 |
| 12.1753 |
| 12.1747 |
| 12.0612 |
| 12.0450 |
| 12.1986 |
| 12.2076 |
| 12.1778 |
| 12.1326 |
| 12.2066 |
| 12.2069 |
| 12.2046 |
| 12.2060 |
| 12.2053 |
| 12.4349 |
| 12.4712 |
| 12.4752 |
| 12.5320 |
| 12.5870 |
| 12.6061 |
| 12.4621 |
| 12.6144 |
| 12.5864 |
| 12.5722 |
| 12.2821 |
| 12.1899 |
| 12.0061 |
| 12.2379 |
| 12.2462 |
| 12.2591 |
| 12.2601 |
| 12.3715 |
| 12.3386 |
| 12.2618 |
| 12.1774 |
| 12.1782 |
| 12.5360 |
| 12.7104 |
| 12.8948 |
| 13.0286 |
| 12.8251 |
| 12.9914 |
| 13.0290 |
| 13.0267 |
| 13.0267 |
| 13.0244 |
| 13.0544 |
| 13.0270 |
| 12.9512 |
| 12.9538 |
| 12.9492 |
| 12.9766 |
| 13.0278 |
| 13.1114 |
| 13.1329 |
| 13.1317 |
| 13.1436 |
| 13.1486 |
| 13.0787 |
| 13.0432 |
| 13.0190 |
| 13.0887 |
| 13.0883 |
| 13.0210 |
| 13.0221 |
| 12.9654 |
| 12.8840 |
| 13.0848 |
| 12.9789 |
| 13.1666 |
| 13.0564 |
| 12.9552 |
| 13.0310 |
| 13.0764 |