Историјски тонганска панга / ирачки динар

Историја дневних износа TOP /IQD пошто уторак, 6 јун 2006.

Максимална је договор о

1 тонганска панга = 762.3524 ирачки динар

минималац на

1 тонганска панга = 492.0198 ирачки динар

Историја Цена IQD / TOP

Date TOP/IQD
544.0995
544.4841
542.9426
543.1552
544.2928
544.1386
543.7859
544.1682
544.0424
544.0184
544.1202
544.1247
545.2127
544.0147
543.9712
544.0733
545.4740
543.5986
544.0235
544.0189
544.2839
542.7383
544.2276
543.9565
544.5044
543.1905
543.9037
544.2271
544.0703
544.0742
543.9648
544.0058
544.1040
543.9605
544.1285
544.0710
544.2922
544.0185
544.2144
544.3972
544.4507
543.9465
544.2315
543.9657
543.9100
543.3724
543.8176
543.9218
543.9618
544.3150
537.2736
544.1932
543.6811
544.1193
544.1455
544.0735
543.8998
543.9235
544.0882
543.6892
544.1072
544.1446
543.5536
545.6288
543.8679
544.0756
544.0281
544.2969
543.8651
544.3253
544.1861
544.2873
543.6314
543.9950
544.0891
544.0760
535.8132
539.1732
536.3298
534.8828
547.3953
546.7348
547.7414
546.7592
547.8809
546.9318
546.7699
546.1211
549.5011
550.6700
550.2789
552.5011
555.4826
556.9958
561.3896
559.4983
556.9537
559.1344
559.9634
559.6168
553.9585
552.0721
550.3529
549.3939
552.4243
556.2613
556.6057
554.3893
554.8682
554.7467
553.5452
554.2800
554.4990
556.3638
552.3022
552.5146
542.4297
547.7405
548.7978
550.2891
549.3111
550.9976
554.6739
556.1596
552.9093
555.1927
546.9395
553.3832
552.9453
553.6492
553.9385
557.6547
558.4969
563.2195
561.2410
556.8963
554.5403
555.4090
553.3303
549.7353
546.2501
546.9866
543.9488
544.4657
545.8730
547.7428
548.3415
548.2779
547.7301
546.4710
549.7038
547.4534
548.0646
551.2229
554.1630
555.9847
557.1451
563.1230
556.9895
554.5305
554.7451
560.2048
555.8560
551.2093
550.2032
556.8953
555.0240
558.7355
617.9002
557.5963
620.6612
616.6552
619.8391
618.0598
621.7640
624.6032
625.3180
631.4051
629.4276
627.4985
620.2640
623.3147
618.3351
622.2803
624.1750
623.5787
618.4492
615.9885
615.4559
600.8744
603.5595
599.9258
594.0005
597.8545
598.1784
604.5296
612.9281
618.3113
617.4704
619.8551
623.0615
630.0479
622.1172
624.9088
622.6229
618.2157
621.7213
622.5634
624.8887
623.6753
626.5018
634.9988
633.3442
628.7644
623.5613
629.6522
630.7817
641.6647
645.7967
642.3655
643.4326
638.2732
647.4338
643.8556
643.5776
642.2854
641.8510
643.4782
639.1125
642.1433
641.0423
637.3963
639.2581
638.0668
639.2963
645.4102
646.9753
649.2307
652.3919
651.6649
648.9968
644.1101
644.1201
645.8091
646.4953
649.3415
651.6151
645.3510
638.3464
646.5318
645.9651
644.9014
645.3494
645.1184
647.2658
646.6134
651.2405
647.0947
654.8113
654.0690
653.8921
648.0893
649.5381
653.6768
644.8646
644.7086
642.7542
638.8011
636.3643
638.0424
642.8629
644.0625
637.5720
635.8996
636.7103
636.1351
635.2216
633.8403
637.6918
638.1508
644.5232
641.8628
640.9958
523.1707
522.4837
522.5585
521.5385
519.5165
517.5858
517.8952
512.5642
515.6379
513.8486
517.5844
516.6491
514.2918
524.3171
522.9100
525.4422
526.3039
521.8034
520.7652
523.0596
523.3137
523.3087
522.1545
522.4816
521.9013
520.0096
521.8708
523.6382
526.5037
520.6605
517.8278
511.7080
515.8422
514.4671
512.7148
512.2578
507.5466
504.3269
507.4253
496.2321
503.4702
515.8212
511.0801
514.0267
515.5999
513.9950
514.7302
518.1928
519.1924
519.5149
520.9798
521.9273
518.7932
517.3083
517.3089
512.6798
513.8890
514.2334
513.7206
514.5110
511.7954
514.1610
513.9369
512.6665
513.6796
512.0611
514.2912
514.9216
512.1588
513.6751
515.8592
516.5210
517.3313
521.7412
525.5699
522.5652
522.2601
526.3839
520.7987
520.1482
521.0246
517.8694
520.2755
519.4253
521.3883
521.4660
523.0256
519.4947
526.4918
525.5707
540.1165
526.8570
528.6772
524.8250
526.5672
527.9356
528.6856
525.6441
530.1628
527.4071
520.2670
528.6711
524.9177
523.4806
519.8507
527.4916
519.1846
520.4837
519.3899
519.4132
520.1144
518.1486
517.6326
517.0258
516.0712
517.4681
515.8303
517.0265
516.2362
515.8599
516.4613
516.2038
515.4636
515.0312
515.0314
515.7077
516.2534
516.1213
513.0026
516.0752
518.7675
521.0797
524.7975
524.4566
520.0657
518.9035
523.9596
536.8945
530.0039
535.6807
534.2917
537.3777
532.6205
535.5687
537.3742
532.5709
535.7101
535.9469
537.8041
537.3478
539.7648
534.6855
529.5305
529.7231
527.9642
525.7748
524.0159
520.2887
516.4672
517.3449
510.8084
517.2364
513.2988
516.3653
513.4806
523.6524
522.2668
523.1363
525.6905
528.8811
526.2948
528.8440
533.5183
520.1641
527.2662
533.9630
531.4981
526.1263
524.6820
517.7893
517.7067
518.8981
514.2330
517.2310
507.7481
507.3872
505.8537
507.8175
509.5629
510.5550
510.2526
510.4539
510.6003
515.7903
516.3246
518.2299
512.6465
515.2992
525.7602
525.7008
524.3372
523.8075
521.9071
519.3588
516.3149
511.9967
510.1750
506.9308
507.8504
522.6654
518.0743
512.9678
510.5069
502.7432
509.0872
516.2278
519.2870
515.9137
518.2272
520.5435
526.5878
518.5639
516.4896
517.5262
520.4762
514.0659
518.3831
519.7180
520.2010
520.5266
509.5918
519.3118
530.0080
520.3165
536.7600
526.8245
515.8129
515.5957
512.7919
517.8588
509.1802
511.2107
519.1122
516.2920
511.6844
507.1061
514.2054
510.3886
509.9190
511.8976
511.6046
500.1520
498.1321
508.8858
496.1916
499.0946
492.9027
516.7122
509.0523
506.0641
503.5848
512.4319
504.3044
504.5827
510.7223
515.0626
518.1915
506.3176
537.2399
536.5218
533.2124
530.7652
529.3766
530.8380
549.3785
535.3472
531.8762
506.2677
516.4297
526.4635
527.4354
536.3689
547.4664
543.1987
551.3428
550.6563
550.4301
566.1490
562.7832
567.9690
577.0912
581.7024
585.7564
585.5077
588.6128
584.7863
589.9519
581.3779
582.7868
584.7951
584.2876
583.5012
588.2913
593.7608
592.2815
589.4986
591.0940
590.8152
570.1988
599.4837
576.4682
588.1301
592.4372
594.8808
594.2492
606.9684
595.9580
591.4805
592.5839
586.5128
596.1360
598.2961
600.4231
597.7124
602.3810
605.0842
613.0018
617.4494
622.6070
626.0922
637.4174
637.7949
638.2582
632.0811
639.7655
634.1619
641.0594
641.7310
637.9379
636.2932
628.2774
628.6780
630.0778
628.8192
638.1857
631.5657
627.8699
636.0902
642.7369
639.3848
633.6075
643.2429
627.0992
625.4225
624.9807
629.8801
623.9831
625.1131
616.9129
623.2530
626.8854
626.4881
629.3968
623.5646
628.1098
626.8724
625.3045
625.9039
625.8344
637.9336
638.6884
640.5443
644.0665
646.1579
647.5360
640.2019
648.4365
644.7996
644.5674
630.2799
625.5722
616.7390
626.8960
628.5281
629.2205
628.1484
634.6219
632.9960
627.9379
625.4383
624.1850
643.1622
650.0342
655.4139
661.3212
650.4936
661.9602
666.8054
668.4533
667.4326
667.4519
668.6925
668.1225
663.7442
665.3980
662.6439
665.8966
668.1583
677.9356
673.7389
673.9099
675.1037
674.1627
671.3458
668.1793
666.0508
671.7643
671.9343
666.6347
667.6873
664.7421
658.8638
670.5758
665.6281
675.7895
668.7750
664.8884
669.0192
670.0904
675.8586
667.0294
678.5264
660.6568
659.1660
665.3578
663.3028
660.5556
666.0440
660.7260
660.4581
644.8034
652.6674
652.5072
651.1463
653.6053
650.5656
647.7269
647.5495
659.2017
673.1560
684.4978
680.8151
685.2931
681.3786
683.3197
690.3194
687.9116
688.1391
693.7399
694.9069
692.3626
694.0030
685.3327
687.3408
684.1754
670.5711
667.1305
667.3975
666.7872
665.8733
669.0807
683.4946
677.4064
655.8267
680.3517
693.9465
693.8282
693.7371
688.4101
681.9771
667.9388
679.0788
674.9988
699.6164
699.2258
717.1097
709.2633
710.2033
719.4389
719.6370
725.5336
711.1134
676.9244
681.7456
678.8167
676.1809
667.0889
669.2599
669.8661
659.9902
664.6591
665.2009
664.7094
660.0559
634.3850
645.7286
643.8695
641.2754
634.2893
632.3823
632.8660
639.1430
635.7768
635.4711
635.5355
635.6740
635.1988
634.1066
635.3955
624.7124
626.3239
619.8794
619.3837
629.8710
637.0589
630.1423
632.2125
629.6164
607.6524
617.3238
619.7019
619.1878
613.1491
609.6750
609.9707
607.5198
596.9277
598.0773
598.6505
598.1627
605.1437
611.7320
602.6943
601.0079
600.4483
591.3804
592.0612
591.5387
608.5086
589.2033
589.4465
590.9477
585.2260
586.8801
597.4886
601.8132
605.4720
607.6595
609.0138
613.5463
601.7297
622.8553
605.5301
603.8962
605.7223
601.2397
612.7839
613.0128
594.5074
603.8269
607.9006
611.6531
600.0574
599.2353
606.1419
605.6299
605.6281
599.8704
606.1474
615.3479
606.6580
602.9026
613.8819
614.4021
601.6348
602.0693
604.3048
594.9265
594.3644
586.8554
593.5453
577.1077
582.0186
581.2591
580.3700
572.4456
572.9465
550.9432
571.3551
564.1309
543.4423
560.9979
575.7287
548.8270
558.9158
549.9860
544.8578
533.0877
532.6309
533.4998
531.7395
531.4604
513.0390
512.5946
513.6161
514.9633
509.3999
517.6152
524.1120
520.2872
517.4711
520.2431
523.1640
539.5468
543.1293
542.0730
542.7788
532.8437
532.7175
534.8050
533.6221
534.9985
555.1289
543.7472
533.7335
551.5403
545.1059
582.9523
582.7905
582.5730
587.0933
604.7347
619.4695
610.7322
607.9767
646.2389
650.2759
630.5984
639.7186
635.2262
641.6261
640.3105
642.8307
646.0653
638.4030
648.4096
649.0533
641.2224
633.8558
623.7271
643.0079
636.7696
642.2313
662.7340
661.8653
659.6139
650.4181
648.0730
651.7156
645.4264
641.7098
642.0101
642.5220
635.6722
644.8161
631.9396
629.7408
629.7030
630.7335
634.4752
632.4542
640.7977
641.5381
642.1753
642.3789
643.8481
629.3121
622.4679
628.3618
611.4646
611.8595
593.7881
620.4035
620.8879
619.5736
604.4163
591.9075
617.9236
642.6685
643.3116
644.5196
639.8826
642.1602
647.3626
633.2630
635.2597
635.0045
629.4227
634.3925
634.7233
631.1754
633.1337
634.5345
641.0246
634.2819
632.4474
632.5480
633.9304
634.7243
631.6388
630.2437
625.3316
627.0715
627.5782
631.4100
635.4448
639.4413
635.3828
637.1088
645.5783
673.3932
692.5257
700.2896
708.7921
709.1648
716.1431
717.1640
725.7359
727.5699
724.7796
722.9452
728.3252
725.5181
729.5357
732.3429
726.2176
732.1919
732.6294
730.2846
730.8256
726.2271
720.9252
724.2908
715.7355
721.8483
713.0000
706.4341
716.8881
715.2679