Günlük oranları Tarihi TOP /IQD beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Tonga paʻangası = 1 590.9509 Irak dinarı
üzerinde asgari
1 Tonga paʻangası = 492.0198 Irak dinarı
Fiyat tarihinin IQD / TOP
Date | TOP/IQD |
| 547.7405 |
| 548.7978 |
| 550.2891 |
| 549.3111 |
| 550.9976 |
| 554.6739 |
| 556.1596 |
| 552.9093 |
| 555.1927 |
| 546.9395 |
| 553.3832 |
| 552.9453 |
| 553.6492 |
| 553.9385 |
| 557.6547 |
| 558.4969 |
| 563.2195 |
| 561.2410 |
| 556.8963 |
| 554.5403 |
| 555.4090 |
| 553.3303 |
| 549.7353 |
| 546.2501 |
| 546.9866 |
| 543.9488 |
| 544.4657 |
| 545.8730 |
| 547.7428 |
| 548.3415 |
| 548.2779 |
| 547.7301 |
| 546.4710 |
| 549.7038 |
| 547.4534 |
| 548.0646 |
| 551.2229 |
| 554.1630 |
| 555.9847 |
| 557.1451 |
| 563.1230 |
| 556.9895 |
| 554.5305 |
| 554.7451 |
| 560.2048 |
| 555.8560 |
| 551.2093 |
| 550.2032 |
| 556.8953 |
| 555.0240 |
| 558.7355 |
| 617.9002 |
| 557.5963 |
| 620.6612 |
| 616.6552 |
| 619.8391 |
| 618.0598 |
| 621.7640 |
| 624.6032 |
| 625.3180 |
| 631.4051 |
| 629.4276 |
| 627.4985 |
| 620.2640 |
| 623.3147 |
| 618.3351 |
| 622.2803 |
| 624.1750 |
| 623.5787 |
| 618.4492 |
| 615.9885 |
| 615.4559 |
| 600.8744 |
| 603.5595 |
| 599.9258 |
| 594.0005 |
| 597.8545 |
| 598.1784 |
| 604.5296 |
| 612.9281 |
| 618.3113 |
| 617.4704 |
| 619.8551 |
| 623.0615 |
| 630.0479 |
| 622.1172 |
| 624.9088 |
| 622.6229 |
| 618.2157 |
| 621.7213 |
| 622.5634 |
| 624.8887 |
| 623.6753 |
| 626.5018 |
| 634.9988 |
| 633.3442 |
| 628.7644 |
| 623.5613 |
| 629.6522 |
| 630.7817 |
| 641.6647 |
| 645.7967 |
| 642.3655 |
| 643.4326 |
| 638.2732 |
| 647.4338 |
| 643.8556 |
| 643.5776 |
| 642.2854 |
| 641.8510 |
| 643.4782 |
| 639.1125 |
| 642.1433 |
| 641.0423 |
| 637.3963 |
| 639.2581 |
| 638.0668 |
| 639.2963 |
| 645.4102 |
| 646.9753 |
| 649.2307 |
| 652.3919 |
| 651.6649 |
| 648.9968 |
| 644.1101 |
| 644.1201 |
| 645.8091 |
| 646.4953 |
| 649.3415 |
| 651.6151 |
| 645.3510 |
| 638.3464 |
| 646.5318 |
| 645.9651 |
| 644.9014 |
| 645.3494 |
| 645.1184 |
| 647.2658 |
| 646.6134 |
| 651.2405 |
| 647.0947 |
| 654.8113 |
| 654.0690 |
| 653.8921 |
| 648.0893 |
| 649.5381 |
| 653.6768 |
| 644.8646 |
| 644.7086 |
| 642.7542 |
| 638.8011 |
| 636.3643 |
| 638.0424 |
| 642.8629 |
| 644.0625 |
| 637.5720 |
| 635.8996 |
| 636.7103 |
| 636.1351 |
| 635.2216 |
| 633.8403 |
| 637.6918 |
| 638.1508 |
| 644.5232 |
| 641.8628 |
| 640.9958 |
| 523.1707 |
| 522.4837 |
| 522.5585 |
| 521.5385 |
| 519.5165 |
| 517.5858 |
| 517.8952 |
| 512.5642 |
| 515.6379 |
| 513.8486 |
| 517.5844 |
| 516.6491 |
| 514.2918 |
| 524.3171 |
| 522.9100 |
| 525.4422 |
| 526.3039 |
| 521.8034 |
| 520.7652 |
| 523.0596 |
| 523.3137 |
| 523.3087 |
| 522.1545 |
| 522.4816 |
| 521.9013 |
| 520.0096 |
| 521.8708 |
| 523.6382 |
| 526.5037 |
| 520.6605 |
| 517.8278 |
| 511.7080 |
| 515.8422 |
| 514.4671 |
| 512.7148 |
| 512.2578 |
| 507.5466 |
| 504.3269 |
| 507.4253 |
| 496.2321 |
| 503.4702 |
| 515.8212 |
| 511.0801 |
| 514.0267 |
| 515.5999 |
| 513.9950 |
| 514.7302 |
| 518.1928 |
| 519.1924 |
| 519.5149 |
| 520.9798 |
| 521.9273 |
| 518.7932 |
| 517.3083 |
| 517.3089 |
| 512.6798 |
| 513.8890 |
| 514.2334 |
| 513.7206 |
| 514.5110 |
| 511.7954 |
| 514.1610 |
| 513.9369 |
| 512.6665 |
| 513.6796 |
| 512.0611 |
| 514.2912 |
| 514.9216 |
| 512.1588 |
| 513.6751 |
| 515.8592 |
| 516.5210 |
| 517.3313 |
| 521.7412 |
| 525.5699 |
| 522.5652 |
| 522.2601 |
| 526.3839 |
| 520.7987 |
| 520.1482 |
| 521.0246 |
| 517.8694 |
| 520.2755 |
| 519.4253 |
| 521.3883 |
| 521.4660 |
| 523.0256 |
| 519.4947 |
| 526.4918 |
| 525.5707 |
| 540.1165 |
| 526.8570 |
| 528.6772 |
| 524.8250 |
| 526.5672 |
| 527.9356 |
| 528.6856 |
| 525.6441 |
| 530.1628 |
| 527.4071 |
| 520.2670 |
| 528.6711 |
| 524.9177 |
| 523.4806 |
| 519.8507 |
| 527.4916 |
| 519.1846 |
| 520.4837 |
| 519.3899 |
| 519.4132 |
| 520.1144 |
| 518.1486 |
| 517.6326 |
| 517.0258 |
| 516.0712 |
| 517.4681 |
| 515.8303 |
| 517.0265 |
| 516.2362 |
| 515.8599 |
| 516.4613 |
| 516.2038 |
| 515.4636 |
| 515.0312 |
| 515.0314 |
| 515.7077 |
| 516.2534 |
| 516.1213 |
| 513.0026 |
| 516.0752 |
| 518.7675 |
| 521.0797 |
| 524.7975 |
| 524.4566 |
| 520.0657 |
| 518.9035 |
| 523.9596 |
| 536.8945 |
| 530.0039 |
| 535.6807 |
| 534.2917 |
| 537.3777 |
| 532.6205 |
| 535.5687 |
| 537.3742 |
| 532.5709 |
| 535.7101 |
| 535.9469 |
| 537.8041 |
| 537.3478 |
| 539.7648 |
| 534.6855 |
| 529.5305 |
| 529.7231 |
| 527.9642 |
| 525.7748 |
| 524.0159 |
| 520.2887 |
| 516.4672 |
| 517.3449 |
| 510.8084 |
| 517.2364 |
| 513.2988 |
| 516.3653 |
| 513.4806 |
| 523.6524 |
| 522.2668 |
| 523.1363 |
| 525.6905 |
| 528.8811 |
| 526.2948 |
| 528.8440 |
| 533.5183 |
| 520.1641 |
| 527.2662 |
| 533.9630 |
| 531.4981 |
| 526.1263 |
| 524.6820 |
| 517.7893 |
| 517.7067 |
| 518.8981 |
| 514.2330 |
| 517.2310 |
| 507.7481 |
| 507.3872 |
| 505.8537 |
| 507.8175 |
| 509.5629 |
| 510.5550 |
| 510.2526 |
| 510.4539 |
| 510.6003 |
| 515.7903 |
| 516.3246 |
| 518.2299 |
| 512.6465 |
| 515.2992 |
| 525.7602 |
| 525.7008 |
| 524.3372 |
| 523.8075 |
| 521.9071 |
| 519.3588 |
| 516.3149 |
| 511.9967 |
| 510.1750 |
| 506.9308 |
| 507.8504 |
| 522.6654 |
| 518.0743 |
| 512.9678 |
| 510.5069 |
| 502.7432 |
| 509.0872 |
| 516.2278 |
| 519.2870 |
| 515.9137 |
| 518.2272 |
| 520.5435 |
| 526.5878 |
| 518.5639 |
| 516.4896 |
| 517.5262 |
| 520.4762 |
| 514.0659 |
| 518.3831 |
| 519.7180 |
| 520.2010 |
| 520.5266 |
| 509.5918 |
| 519.3118 |
| 530.0080 |
| 520.3165 |
| 536.7600 |
| 526.8245 |
| 515.8129 |
| 515.5957 |
| 512.7919 |
| 517.8588 |
| 509.1802 |
| 511.2107 |
| 519.1122 |
| 516.2920 |
| 511.6844 |
| 507.1061 |
| 514.2054 |
| 510.3886 |
| 509.9190 |
| 511.8976 |
| 511.6046 |
| 500.1520 |
| 498.1321 |
| 508.8858 |
| 496.1916 |
| 499.0946 |
| 492.9027 |
| 516.7122 |
| 509.0523 |
| 506.0641 |
| 503.5848 |
| 512.4319 |
| 504.3044 |
| 504.5827 |
| 510.7223 |
| 515.0626 |
| 518.1915 |
| 506.3176 |
| 537.2399 |
| 536.5218 |
| 533.2124 |
| 530.7652 |
| 529.3766 |
| 530.8380 |
| 549.3785 |
| 535.3472 |
| 531.8762 |
| 506.2677 |
| 516.4297 |
| 526.4635 |
| 527.4354 |
| 536.3689 |
| 547.4664 |
| 543.1987 |
| 551.3428 |
| 550.6563 |
| 550.4301 |
| 566.1490 |
| 562.7832 |
| 567.9690 |
| 577.0912 |
| 581.7024 |
| 585.7564 |
| 585.5077 |
| 588.6128 |
| 584.7863 |
| 589.9519 |
| 581.3779 |
| 582.7868 |
| 584.7951 |
| 584.2876 |
| 583.5012 |
| 588.2913 |
| 593.7608 |
| 592.2815 |
| 589.4986 |
| 591.0940 |
| 590.8152 |
| 570.1988 |
| 599.4837 |
| 576.4682 |
| 588.1301 |
| 592.4372 |
| 594.8808 |
| 594.2492 |
| 606.9684 |
| 595.9580 |
| 591.4805 |
| 592.5839 |
| 586.5128 |
| 596.1360 |
| 598.2961 |
| 600.4231 |
| 597.7124 |
| 602.3810 |
| 605.0842 |
| 613.0018 |
| 617.4494 |
| 622.6070 |
| 626.0922 |
| 637.4174 |
| 637.7949 |
| 638.2582 |
| 632.0811 |
| 639.7655 |
| 634.1619 |
| 641.0594 |
| 641.7310 |
| 637.9379 |
| 636.2932 |
| 628.2774 |
| 628.6780 |
| 630.0778 |
| 628.8192 |
| 638.1857 |
| 631.5657 |
| 627.8699 |
| 636.0902 |
| 642.7369 |
| 639.3848 |
| 633.6075 |
| 643.2429 |
| 627.0992 |
| 625.4225 |
| 624.9807 |
| 629.8801 |
| 623.9831 |
| 625.1131 |
| 616.9129 |
| 623.2530 |
| 626.8854 |
| 626.4881 |
| 629.3968 |
| 623.5646 |
| 628.1098 |
| 626.8724 |
| 625.3045 |
| 625.9039 |
| 625.8344 |
| 637.9336 |
| 638.6884 |
| 640.5443 |
| 644.0665 |
| 646.1579 |
| 647.5360 |
| 640.2019 |
| 648.4365 |
| 644.7996 |
| 644.5674 |
| 630.2799 |
| 625.5722 |
| 616.7390 |
| 626.8960 |
| 628.5281 |
| 629.2205 |
| 628.1484 |
| 634.6219 |
| 632.9960 |
| 627.9379 |
| 625.4383 |
| 624.1850 |
| 643.1622 |
| 650.0342 |
| 655.4139 |
| 661.3212 |
| 650.4936 |
| 661.9602 |
| 666.8054 |
| 668.4533 |
| 667.4326 |
| 667.4519 |
| 668.6925 |
| 668.1225 |
| 663.7442 |
| 665.3980 |
| 662.6439 |
| 665.8966 |
| 668.1583 |
| 677.9356 |
| 673.7389 |
| 673.9099 |
| 675.1037 |
| 674.1627 |
| 671.3458 |
| 668.1793 |
| 666.0508 |
| 671.7643 |
| 671.9343 |
| 666.6347 |
| 667.6873 |
| 664.7421 |
| 658.8638 |
| 670.5758 |
| 665.6281 |
| 675.7895 |
| 668.7750 |
| 664.8884 |
| 669.0192 |
| 670.0904 |
| 675.8586 |
| 667.0294 |
| 678.5264 |
| 660.6568 |
| 659.1660 |
| 665.3578 |
| 663.3028 |
| 660.5556 |
| 666.0440 |
| 660.7260 |
| 660.4581 |
| 644.8034 |
| 652.6674 |
| 652.5072 |
| 651.1463 |
| 653.6053 |
| 650.5656 |
| 647.7269 |
| 647.5495 |
| 659.2017 |
| 673.1560 |
| 684.4978 |
| 680.8151 |
| 685.2931 |
| 681.3786 |
| 683.3197 |
| 690.3194 |
| 687.9116 |
| 688.1391 |
| 693.7399 |
| 694.9069 |
| 692.3626 |
| 694.0030 |
| 685.3327 |
| 687.3408 |
| 684.1754 |
| 670.5711 |
| 667.1305 |
| 667.3975 |
| 666.7872 |
| 665.8733 |
| 669.0807 |
| 683.4946 |
| 677.4064 |
| 655.8267 |
| 680.3517 |
| 693.9465 |
| 693.8282 |
| 693.7371 |
| 688.4101 |
| 681.9771 |
| 667.9388 |
| 679.0788 |
| 674.9988 |
| 699.6164 |
| 699.2258 |
| 717.1097 |
| 709.2633 |
| 710.2033 |
| 719.4389 |
| 719.6370 |
| 725.5336 |
| 711.1134 |
| 676.9244 |
| 681.7456 |
| 678.8167 |
| 676.1809 |
| 667.0889 |
| 669.2599 |
| 669.8661 |
| 659.9902 |
| 664.6591 |
| 665.2009 |
| 664.7094 |
| 660.0559 |
| 634.3850 |
| 645.7286 |
| 643.8695 |
| 641.2754 |
| 634.2893 |
| 632.3823 |
| 632.8660 |
| 639.1430 |
| 635.7768 |
| 635.4711 |
| 635.5355 |
| 635.6740 |
| 635.1988 |
| 634.1066 |
| 635.3955 |
| 624.7124 |
| 626.3239 |
| 619.8794 |
| 619.3837 |
| 629.8710 |
| 637.0589 |
| 630.1423 |
| 632.2125 |
| 629.6164 |
| 607.6524 |
| 617.3238 |
| 619.7019 |
| 619.1878 |
| 613.1491 |
| 609.6750 |
| 609.9707 |
| 607.5198 |
| 596.9277 |
| 598.0773 |
| 598.6505 |
| 598.1627 |
| 605.1437 |
| 611.7320 |
| 602.6943 |
| 601.0079 |
| 600.4483 |
| 591.3804 |
| 592.0612 |
| 591.5387 |
| 608.5086 |
| 589.2033 |
| 589.4465 |
| 590.9477 |
| 585.2260 |
| 586.8801 |
| 597.4886 |
| 601.8132 |
| 605.4720 |
| 607.6595 |
| 609.0138 |
| 613.5463 |
| 601.7297 |
| 622.8553 |
| 605.5301 |
| 603.8962 |
| 605.7223 |
| 601.2397 |
| 612.7839 |
| 613.0128 |
| 594.5074 |
| 603.8269 |
| 607.9006 |
| 611.6531 |
| 600.0574 |
| 599.2353 |
| 606.1419 |
| 605.6299 |
| 605.6281 |
| 599.8704 |
| 606.1474 |
| 615.3479 |
| 606.6580 |
| 602.9026 |
| 613.8819 |
| 614.4021 |
| 601.6348 |
| 602.0693 |
| 604.3048 |
| 594.9265 |
| 594.3644 |
| 586.8554 |
| 593.5453 |
| 577.1077 |
| 582.0186 |
| 581.2591 |
| 580.3700 |
| 572.4456 |
| 572.9465 |
| 550.9432 |
| 571.3551 |
| 564.1309 |
| 543.4423 |
| 560.9979 |
| 575.7287 |
| 548.8270 |
| 558.9158 |
| 549.9860 |
| 544.8578 |
| 533.0877 |
| 532.6309 |
| 533.4998 |
| 531.7395 |
| 531.4604 |
| 513.0390 |
| 512.5946 |
| 513.6161 |
| 514.9633 |
| 509.3999 |
| 517.6152 |
| 524.1120 |
| 520.2872 |
| 517.4711 |
| 520.2431 |
| 523.1640 |
| 539.5468 |
| 543.1293 |
| 542.0730 |
| 542.7788 |
| 532.8437 |
| 532.7175 |
| 534.8050 |
| 533.6221 |
| 534.9985 |
| 555.1289 |
| 543.7472 |
| 533.7335 |
| 551.5403 |
| 545.1059 |
| 582.9523 |
| 582.7905 |
| 582.5730 |
| 587.0933 |
| 604.7347 |
| 619.4695 |
| 610.7322 |
| 607.9767 |
| 646.2389 |
| 650.2759 |
| 630.5984 |
| 639.7186 |
| 635.2262 |
| 641.6261 |
| 640.3105 |
| 642.8307 |
| 646.0653 |
| 638.4030 |
| 648.4096 |
| 649.0533 |
| 641.2224 |
| 633.8558 |
| 623.7271 |
| 643.0079 |
| 636.7696 |
| 642.2313 |
| 662.7340 |
| 661.8653 |
| 659.6139 |
| 650.4181 |
| 648.0730 |
| 651.7156 |
| 645.4264 |
| 641.7098 |
| 642.0101 |
| 642.5220 |
| 635.6722 |
| 644.8161 |
| 631.9396 |
| 629.7408 |
| 629.7030 |
| 630.7335 |
| 634.4752 |
| 632.4542 |
| 640.7977 |
| 641.5381 |
| 642.1753 |
| 642.3789 |
| 643.8481 |
| 629.3121 |
| 622.4679 |
| 628.3618 |
| 611.4646 |
| 611.8595 |
| 593.7881 |
| 620.4035 |
| 620.8879 |
| 619.5736 |
| 604.4163 |
| 591.9075 |
| 617.9236 |
| 642.6685 |
| 643.3116 |
| 644.5196 |
| 639.8826 |
| 642.1602 |
| 647.3626 |
| 633.2630 |
| 635.2597 |
| 635.0045 |
| 629.4227 |
| 634.3925 |
| 634.7233 |
| 631.1754 |
| 633.1337 |
| 634.5345 |
| 641.0246 |
| 634.2819 |
| 632.4474 |
| 632.5480 |
| 633.9304 |
| 634.7243 |
| 631.6388 |
| 630.2437 |
| 625.3316 |
| 627.0715 |
| 627.5782 |
| 631.4100 |
| 635.4448 |
| 639.4413 |
| 635.3828 |
| 637.1088 |
| 645.5783 |
| 673.3932 |
| 692.5257 |
| 700.2896 |
| 708.7921 |
| 709.1648 |
| 716.1431 |
| 717.1640 |
| 725.7359 |
| 727.5699 |
| 724.7796 |
| 722.9452 |
| 728.3252 |
| 725.5181 |
| 729.5357 |
| 732.3429 |
| 726.2176 |
| 732.1919 |
| 732.6294 |
| 730.2846 |
| 730.8256 |
| 726.2271 |
| 720.9252 |
| 724.2908 |
| 715.7355 |
| 721.8483 |
| 713.0000 |
| 706.4341 |
| 716.8881 |
| 715.2679 |
| 721.9865 |
| 723.2971 |
| 722.0548 |
| 724.4430 |
| 721.3476 |
| 733.9201 |
| 728.3499 |
| 714.3198 |
| 711.1973 |
| 714.2668 |
| 709.3294 |
| 711.0394 |
| 714.4886 |
| 712.4253 |
| 713.8445 |
| 711.6232 |
| 708.7357 |
| 712.0704 |
| 712.9926 |
| 714.6436 |
| 718.9885 |
| 719.0569 |
| 721.0378 |
| 713.3283 |
| 719.7775 |
| 724.8165 |
| 725.7776 |
| 732.1185 |
| 728.5646 |
| 733.0272 |
| 734.6355 |
| 746.5967 |
| 744.3551 |
| 744.3551 |
| 746.7334 |
| 746.3123 |
| 740.0962 |
| 752.0212 |
| 753.3650 |
| 756.7299 |
| 754.1538 |
| 760.0663 |
| 760.2261 |
| 758.9447 |
| 753.0402 |
| 750.6071 |
| 749.2705 |
| 748.3968 |
| 760.8694 |
| 766.9555 |
| 770.7003 |
| 771.1805 |
| 757.3848 |
| 768.1623 |
| 766.0226 |
| 768.8404 |
| 775.0864 |
| 771.7939 |
| 766.6657 |
| 764.6396 |
| 761.6896 |
| 762.7435 |
| 774.8642 |
| 775.8647 |
| 759.0162 |
| 759.2000 |
| 773.3192 |
| 769.9729 |
| 768.5502 |
| 762.1449 |
| 765.3408 |
| 755.6062 |
| 754.9071 |
| 752.8107 |
| 762.3714 |
| 758.8684 |
| 752.5377 |
| 747.8802 |
| 758.4215 |
| 759.7032 |
| 756.0383 |
| 746.7527 |
| 740.5666 |
| 739.0622 |
| 744.0414 |
| 738.5531 |
| 735.6829 |
| 735.2469 |
| 733.4829 |
| 731.2201 |
| 729.2548 |
| 727.4750 |
| 735.3494 |
| 742.8390 |
| 743.7956 |
| 726.0771 |
| 729.1474 |
| 740.9372 |
| 733.3440 |
| 733.5230 |
| 736.8577 |
| 732.8427 |
| 732.7939 |
| 734.0765 |
| 732.8572 |
| 732.5531 |
| 723.1469 |
| 731.9421 |
| 1 542.0114 |
| 1 560.6445 |
| 1 521.9722 |
| 1 550.2343 |
| 1 562.9591 |
| 1 556.2350 |
| 1 567.7530 |
| 1 589.0714 |
| 1 583.0542 |