Историја дневних износа TOP /LVL пошто уторак, 30 март 2004.
Максимална је договор о
1 тонганска панга = 0.33192 латвијски лат
минималац на
1 тонганска панга = 0.22836 латвијски лат
Date | TOP/LVL |
---|---|
0.27466 | |
0.27519 | |
0.27165 | |
0.27550 | |
0.27717 | |
0.27253 | |
0.27458 | |
0.27280 | |
0.27295 | |
0.27292 | |
0.27318 | |
0.27455 | |
0.27234 | |
0.27561 | |
0.27588 | |
0.27427 | |
0.27319 | |
0.27359 | |
0.27374 | |
0.27322 | |
0.27277 | |
0.27377 | |
0.27617 | |
0.27499 | |
0.27085 | |
0.26963 | |
0.27383 | |
0.27372 | |
0.27507 | |
0.27381 | |
0.27740 | |
0.27787 | |
0.28069 | |
0.27786 | |
0.27482 | |
0.27293 | |
0.27319 | |
0.27133 | |
0.26992 | |
0.27104 | |
0.27039 | |
0.27116 | |
0.27036 | |
0.26893 | |
0.27146 | |
0.27279 | |
0.27295 | |
0.27515 | |
0.27704 | |
0.27658 | |
0.27598 | |
0.27629 | |
0.27381 | |
0.27258 | |
0.27112 | |
0.26931 | |
0.27330 | |
0.27668 | |
0.27927 | |
0.28049 | |
0.28024 | |
0.28023 | |
0.28064 | |
0.28036 | |
0.27863 | |
0.27899 | |
0.27824 | |
0.28111 | |
0.27980 | |
0.28236 | |
0.28530 | |
0.28613 | |
0.28774 | |
0.28932 | |
0.28708 | |
0.28879 | |
0.29380 | |
0.29310 | |
0.29049 | |
0.29637 | |
0.29281 | |
0.30261 | |
0.29439 | |
0.29377 | |
0.29881 | |
0.29802 | |
0.30191 | |
0.29845 | |
0.29382 | |
0.29313 | |
0.29335 | |
0.29341 | |
0.29745 | |
0.28740 | |
0.28432 | |
0.28539 | |
0.28954 | |
0.28596 | |
0.28319 | |
0.28335 | |
0.28757 | |
0.28684 | |
0.28892 | |
0.28835 | |
0.28218 | |
0.28274 | |
0.28534 | |
0.27387 | |
0.27570 | |
0.27409 | |
0.27083 | |
0.27522 | |
0.27296 | |
0.27159 | |
0.27160 | |
0.27349 | |
0.27228 | |
0.27209 | |
0.27273 | |
0.27236 | |
0.27259 | |
0.27640 | |
0.27402 | |
0.26992 | |
0.27085 | |
0.27031 | |
0.26904 | |
0.26833 | |
0.26684 | |
0.26574 | |
0.26541 | |
0.26467 | |
0.26440 | |
0.26351 | |
0.26178 | |
0.26444 | |
0.26516 | |
0.26162 | |
0.26331 | |
0.26397 | |
0.26274 | |
0.26254 | |
0.26287 | |
0.26153 | |
0.25999 | |
0.25836 | |
0.25747 | |
0.25533 | |
0.25717 | |
0.25747 | |
0.25698 | |
0.25686 | |
0.25713 | |
0.25804 | |
0.25969 | |
0.26088 | |
0.25935 | |
0.25892 | |
0.25421 | |
0.25190 | |
0.25243 | |
0.25356 | |
0.25292 | |
0.25269 | |
0.25432 | |
0.25489 | |
0.25228 | |
0.25229 | |
0.25201 | |
0.25346 | |
0.25420 | |
0.25742 | |
0.25854 | |
0.25751 | |
0.25804 | |
0.25950 | |
0.25728 | |
0.25740 | |
0.25789 | |
0.25836 | |
0.26006 | |
0.26301 | |
0.25973 | |
0.26174 | |
0.25980 | |
0.26039 | |
0.25889 | |
0.26275 | |
0.26237 | |
0.26210 | |
0.26878 | |
0.27147 | |
0.27192 | |
0.27308 | |
0.27327 | |
0.27271 | |
0.27510 | |
0.27590 | |
0.27958 | |
0.27679 | |
0.28181 | |
0.27824 | |
0.27932 | |
0.27810 | |
0.27440 | |
0.27567 | |
0.27119 | |
0.27216 | |
0.26668 | |
0.26712 | |
0.27083 | |
0.27920 | |
0.28043 | |
0.27769 | |
0.27397 | |
0.27720 | |
0.27577 | |
0.27493 | |
0.27422 | |
0.27457 | |
0.27574 | |
0.27456 | |
0.27560 | |
0.27334 | |
0.27511 | |
0.27373 | |
0.27450 | |
0.27304 | |
0.27267 | |
0.27220 | |
0.27433 | |
0.27541 | |
0.27701 | |
0.27453 | |
0.27607 | |
0.27510 | |
0.27525 | |
0.27280 | |
0.27423 | |
0.27118 | |
0.27139 | |
0.27598 | |
0.27656 | |
0.27408 | |
0.27454 | |
0.27392 | |
0.26947 | |
0.27323 | |
0.27243 | |
0.27194 | |
0.27378 | |
0.27424 | |
0.27372 | |
0.27453 | |
0.27576 | |
0.27192 | |
0.27462 | |
0.27531 | |
0.28419 | |
0.27499 | |
0.27419 | |
0.27533 | |
0.27404 | |
0.27379 | |
0.27525 | |
0.27469 | |
0.27360 | |
0.27228 | |
0.26945 | |
0.27167 | |
0.26985 | |
0.26879 | |
0.26874 | |
0.27401 | |
0.27000 | |
0.27025 | |
0.27045 | |
0.26780 | |
0.27303 | |
0.26802 | |
0.26819 | |
0.26585 | |
0.26315 | |
0.26511 | |
0.26275 | |
0.25879 | |
0.26067 | |
0.26238 | |
0.26187 | |
0.26035 | |
0.26471 | |
0.26678 | |
0.26315 | |
0.25979 | |
0.26008 | |
0.26012 | |
0.25780 | |
0.26170 | |
0.26177 | |
0.26453 | |
0.26285 | |
0.26393 | |
0.26369 | |
0.25979 | |
0.25938 | |
0.26567 | |
0.25907 | |
0.25903 | |
0.25546 | |
0.25802 | |
0.25631 | |
0.25521 | |
0.25771 | |
0.25534 | |
0.25741 | |
0.25584 | |
0.25833 | |
0.25818 | |
0.25655 | |
0.25559 | |
0.25477 | |
0.26026 | |
0.25846 | |
0.26055 | |
0.26031 | |
0.25923 | |
0.25719 | |
0.25777 | |
0.26459 | |
0.26556 | |
0.27883 | |
0.27819 | |
0.27861 | |
0.27915 | |
0.28029 | |
0.27919 | |
0.28019 | |
0.28338 | |
0.27791 | |
0.28149 | |
0.28351 | |
0.28302 | |
0.28274 | |
0.27952 | |
0.27605 | |
0.27582 | |
0.27617 | |
0.27393 | |
0.27380 | |
0.27099 | |
0.27034 | |
0.26946 | |
0.26684 | |
0.26764 | |
0.26815 | |
0.26807 | |
0.26815 | |
0.26822 | |
0.27080 | |
0.27127 | |
0.27226 | |
0.26925 | |
0.27072 | |
0.27619 | |
0.27617 | |
0.27540 | |
0.27519 | |
0.27419 | |
0.27312 | |
0.27123 | |
0.26900 | |
0.26802 | |
0.26624 | |
0.26667 | |
0.27458 | |
0.27221 | |
0.27405 | |
0.27306 | |
0.27002 | |
0.27302 | |
0.27607 | |
0.27656 | |
0.27473 | |
0.27691 | |
0.27804 | |
0.28106 | |
0.27615 | |
0.27505 | |
0.27568 | |
0.27648 | |
0.27398 | |
0.27632 | |
0.27661 | |
0.27658 | |
0.27648 | |
0.27047 | |
0.28008 | |
0.28296 | |
0.28242 | |
0.29015 | |
0.28244 | |
0.27727 | |
0.27638 | |
0.27855 | |
0.27871 | |
0.27787 | |
0.27688 | |
0.28165 | |
0.28405 | |
0.28064 | |
0.27893 | |
0.27966 | |
0.28309 | |
0.27990 | |
0.28505 | |
0.28840 | |
0.28412 | |
0.27980 | |
0.27980 | |
0.27694 | |
0.28344 | |
0.28399 | |
0.29251 | |
0.29131 | |
0.29157 | |
0.28691 | |
0.29246 | |
0.28646 | |
0.28895 | |
0.29981 | |
0.29700 | |
0.29608 | |
0.29065 | |
0.28601 | |
0.28537 | |
0.27832 | |
0.27675 | |
0.27857 | |
0.27906 | |
0.28838 | |
0.28529 | |
0.28641 | |
0.27618 | |
0.27655 | |
0.28311 | |
0.28507 | |
0.28538 | |
0.29048 | |
0.29536 | |
0.29512 | |
0.29093 | |
0.28891 | |
0.29795 | |
0.29770 | |
0.29846 | |
0.31196 | |
0.31558 | |
0.30539 | |
0.31058 | |
0.31036 | |
0.31927 | |
0.32232 | |
0.32792 | |
0.31692 | |
0.31982 | |
0.32018 | |
0.32855 | |
0.32156 | |
0.31474 | |
0.30951 | |
0.30775 | |
0.30824 | |
0.30813 | |
0.31475 | |
0.30474 | |
0.29988 | |
0.29797 | |
0.29450 | |
0.29106 | |
0.28730 | |
0.29323 | |
0.28556 | |
0.28439 | |
0.28366 | |
0.28161 | |
0.28450 | |
0.28126 | |
0.28007 | |
0.28059 | |
0.28257 | |
0.28432 | |
0.28469 | |
0.28813 | |
0.29115 | |
0.28586 | |
0.28812 | |
0.28445 | |
0.28410 | |
0.28059 | |
0.28298 | |
0.28128 | |
0.27965 | |
0.28036 | |
0.27777 | |
0.27808 | |
0.27816 | |
0.27570 | |
0.27625 | |
0.27770 | |
0.27832 | |
0.27841 | |
0.27480 | |
0.27944 | |
0.28193 | |
0.27905 | |
0.27794 | |
0.27758 | |
0.27366 | |
0.27266 | |
0.27334 | |
0.27467 | |
0.27469 | |
0.27451 | |
0.27324 | |
0.27488 | |
0.27585 | |
0.27757 | |
0.27572 | |
0.27520 | |
0.27418 | |
0.27602 | |
0.27493 | |
0.27549 | |
0.27904 | |
0.28487 | |
0.28614 | |
0.28839 | |
0.28742 | |
0.28266 | |
0.28549 | |
0.28466 | |
0.28784 | |
0.28824 | |
0.28826 | |
0.28505 | |
0.28531 | |
0.28168 | |
0.28345 | |
0.28442 | |
0.28524 | |
0.28633 | |
0.28873 | |
0.29005 | |
0.29084 | |
0.29322 | |
0.28846 | |
0.29556 | |
0.29433 | |
0.30142 | |
0.30871 | |
0.30645 | |
0.31164 | |
0.30954 | |
0.30681 | |
0.30736 | |
0.30786 | |
0.30869 | |
0.30959 | |
0.31211 | |
0.31091 | |
0.30852 | |
0.30809 | |
0.30910 | |
0.30883 | |
0.30318 | |
0.30239 | |
0.29939 | |
0.30116 | |
0.30196 | |
0.30009 | |
0.30520 | |
0.30513 | |
0.30420 | |
0.30367 | |
0.30907 | |
0.30494 | |
0.30496 | |
0.31429 | |
0.31319 | |
0.31600 | |
0.31044 | |
0.30450 | |
0.30859 | |
0.30943 | |
0.31363 | |
0.30926 | |
0.30974 | |
0.30903 | |
0.31400 | |
0.31754 | |
0.32262 | |
0.32036 | |
0.32255 | |
0.32224 | |
0.32590 | |
0.31654 | |
0.31782 | |
0.30970 | |
0.31217 | |
0.31000 | |
0.31117 | |
0.31155 | |
0.30908 | |
0.30933 | |
0.31396 | |
0.31507 | |
0.30967 | |
0.31290 | |
0.31309 | |
0.31446 | |
0.31156 | |
0.30943 | |
0.31244 | |
0.31588 | |
0.31487 | |
0.31044 | |
0.31359 | |
0.31052 | |
0.31599 | |
0.31283 | |
0.30877 | |
0.31511 | |
0.31266 | |
0.30850 | |
0.30420 | |
0.30637 | |
0.30858 | |
0.30136 | |
0.29301 | |
0.30450 | |
0.30444 | |
0.30324 | |
0.29847 | |
0.29969 | |
0.29831 | |
0.29729 | |
0.30904 | |
0.30329 | |
0.31080 | |
0.31027 | |
0.30797 | |
0.29743 | |
0.29905 | |
0.30511 | |
0.30698 | |
0.30566 | |
0.29986 | |
0.29290 | |
0.29315 | |
0.28291 | |
0.28780 | |
0.28333 | |
0.28164 | |
0.27727 | |
0.27942 | |
0.28641 | |
0.28205 | |
0.27793 | |
0.26898 | |
0.25949 | |
0.27337 | |
0.26722 | |
0.26983 | |
0.27089 | |
0.26766 | |
0.27130 | |
0.27242 | |
0.27439 | |
0.27766 | |
0.28270 | |
0.27949 | |
0.27695 | |
0.27915 | |
0.28451 | |
0.29119 | |
0.28336 | |
0.28468 | |
0.28452 | |
0.28661 | |
0.29051 | |
0.29021 | |
0.28041 | |
0.27898 | |
0.26367 | |
0.26801 | |
0.26673 | |
0.26740 | |
0.26566 | |
0.26851 | |
0.27326 | |
0.28050 | |
0.28146 | |
0.28010 | |
0.28395 | |
0.28376 | |
0.28520 | |
0.27826 | |
0.27824 | |
0.27999 | |
0.27943 | |
0.28452 | |
0.28548 | |
0.28957 | |
0.29665 | |
0.29045 | |
0.29763 | |
0.29007 | |
0.28550 | |
0.28692 | |
0.27433 | |
0.27347 | |
0.27415 | |
0.27254 | |
0.27123 | |
0.27416 | |
0.26865 | |
0.27988 | |
0.26704 | |
0.26788 | |
0.27043 | |
0.26684 | |
0.27277 | |
0.27147 | |
0.26148 | |
0.26100 | |
0.25881 | |
0.25769 | |
0.25367 | |
0.25447 | |
0.25780 | |
0.25258 | |
0.25035 | |
0.24429 | |
0.24784 | |
0.25152 | |
0.24774 | |
0.24977 | |
0.25014 | |
0.25064 | |
0.24870 | |
0.25130 | |
0.25192 | |
0.24781 | |
0.24799 | |
0.24887 | |
0.25274 | |
0.24443 | |
0.25095 | |
0.24826 | |
0.24534 | |
0.24262 | |
0.24331 | |
0.23898 | |
0.24740 | |
0.24236 | |
0.23624 | |
0.24408 | |
0.25156 | |
0.23523 | |
0.24241 | |
0.24835 | |
0.24298 | |
0.24492 | |
0.24650 | |
0.25032 | |
0.24317 | |
0.24024 | |
0.23725 | |
0.23081 | |
0.23951 | |
0.24874 | |
0.24849 | |
0.24550 | |
0.25057 | |
0.24491 | |
0.24640 | |
0.24299 | |
0.24216 | |
0.24454 | |
0.24534 | |
0.22968 | |
0.23639 | |
0.23870 | |
0.25039 | |
0.25573 | |
0.25126 | |
0.25360 | |
0.25907 | |
0.25534 | |
0.25790 | |
0.24703 | |
0.24043 | |
0.25522 | |
0.24223 | |
0.23841 | |
0.24829 | |
0.25358 | |
0.25131 | |
0.24452 | |
0.24527 | |
0.25429 | |
0.24669 | |
0.24177 | |
0.24011 | |
0.23737 | |
0.24120 | |
0.23938 | |
0.24321 | |
0.24616 | |
0.23877 | |
0.24644 | |
0.24075 | |
0.24141 | |
0.24082 | |
0.23747 | |
0.24099 | |
0.23565 | |
0.23623 | |
0.24635 | |
0.24323 | |
0.24914 | |
0.23894 | |
0.24434 | |
0.24783 | |
0.25181 | |
0.25352 | |
0.25516 | |
0.25069 | |
0.24876 | |
0.25815 | |
0.24480 | |
0.24669 | |
0.24652 | |
0.25212 | |
0.25368 | |
0.24731 | |
0.25111 | |
0.24756 | |
0.25014 | |
0.25186 | |
0.25363 | |
0.24943 | |
0.25051 | |
0.25212 | |
0.24774 | |
0.24513 | |
0.23991 | |
0.25446 | |
0.25584 | |
0.25736 | |
0.25076 | |
0.24876 | |
0.25649 | |
0.26258 | |
0.26494 | |
0.26177 | |
0.26022 | |
0.26416 | |
0.26685 | |
0.25879 | |
0.26017 | |
0.26089 | |
0.25616 | |
0.25879 | |
0.25898 | |
0.25543 | |
0.25451 | |
0.25516 | |
0.25921 | |
0.25678 | |
0.25947 | |
0.26060 | |
0.26300 | |
0.26261 | |
0.26363 | |
0.26404 | |
0.26048 | |
0.26084 | |
0.26284 | |
0.26495 | |
0.26653 | |
0.26574 | |
0.26068 | |
0.26050 | |
0.26027 | |
0.26010 | |
0.26262 | |
0.26108 | |
0.26005 | |
0.26150 | |
0.26875 | |
0.26669 | |
0.27189 | |
0.27199 | |
0.27474 | |
0.27480 | |
0.27457 | |
0.27180 | |
0.27102 | |
0.27431 | |
0.27054 | |
0.26979 | |
0.27087 | |
0.26781 | |
0.27204 | |
0.26764 | |
0.26773 | |
0.27168 | |
0.27034 | |
0.26805 | |
0.26397 | |
0.26767 | |
0.27095 | |
0.27079 | |
0.26757 | |
0.26984 | |
0.26940 | |
0.26885 | |
0.26906 | |
0.27845 | |
0.28040 | |
0.28241 | |
0.27975 | |
0.28175 | |
0.28077 | |
0.27790 | |
0.28526 | |
0.28216 | |
0.28667 | |
0.28385 | |
0.28376 | |
0.28288 | |
0.28075 | |
0.27705 | |
0.28248 | |
0.28332 | |
0.28962 | |
0.28755 | |
0.28608 | |
0.28948 | |
0.29360 | |
0.29722 | |
0.29362 | |
0.29794 | |
0.29578 | |
0.29566 | |
0.29678 | |
0.29482 | |
0.29416 | |
0.29770 | |
0.29284 | |
0.29500 | |
0.29129 | |
0.28728 | |
0.29203 | |
0.29585 | |
0.29243 | |
0.29200 | |
0.29334 | |
0.29619 | |
0.29540 | |
0.29623 | |
0.30526 | |
0.30326 | |
0.30095 | |
0.30523 | |
0.29467 | |
0.29373 | |
0.29020 | |
0.29106 | |
0.28957 | |
0.28735 | |
0.28344 | |
0.28233 | |
0.28158 | |
0.28352 | |
0.28750 | |
0.28175 | |
0.27158 | |
0.27524 | |
0.27914 | |
0.28211 | |
0.28335 | |
0.28386 | |
0.28061 | |
0.27644 | |
0.27593 | |
0.27483 | |
0.27019 | |
0.26620 | |
0.26604 | |
0.26374 | |
0.26661 | |
0.26913 | |
0.27068 | |
0.26745 | |
0.26677 | |
0.26825 | |
0.26998 | |
0.27067 | |
0.27137 | |
0.27190 | |
0.27121 | |
0.27212 | |
0.26915 | |
0.27096 | |
0.27444 | |
0.27380 | |
0.27223 | |
0.27366 | |
0.27231 | |
0.27375 | |
0.27182 | |
0.27403 | |
0.27136 | |
0.26767 | |
0.26759 | |
0.26902 | |
0.27347 | |
0.26930 | |
0.27374 | |
0.27327 | |
0.27162 | |
0.27489 | |
0.26701 | |
0.26987 | |
0.27079 |