Историјски тонганска панга / српски динар

Историја дневних износа TOP /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 тонганска панга = 56.4647 српски динар

минималац на

1 тонганска панга = 25.5157 српски динар

Историја Цена RSD / TOP

Date TOP/RSD
42.6974
42.8284
42.6010
42.6847
42.6507
42.0575
42.2883
41.9042
41.9029
41.8426
41.3965
41.6964
41.5881
41.3629
41.4318
42.2221
42.5710
42.0411
42.4039
41.9667
41.6992
41.3511
41.1589
40.9566
41.3395
41.0639
41.8922
41.7624
41.5867
41.3898
41.4469
41.4764
41.8883
41.9994
42.3105
42.0009
42.1016
42.2726
41.7915
41.8006
42.0603
41.5619
41.4699
41.2417
41.3643
41.3428
41.5394
41.8878
41.6926
41.8849
42.0145
41.9527
41.5944
41.7052
41.4950
41.2877
41.9765
42.1283
42.6067
42.4907
42.7795
43.1777
43.8535
42.9640
42.8991
42.7598
42.8045
44.5944
45.0000
45.0569
44.5745
44.8701
46.3981
46.5224
46.3888
47.2055
46.3945
46.1761
45.9877
46.5829
47.0800
46.9387
46.9579
46.4407
46.2730
46.5202
46.5149
46.0157
46.0123
45.2182
45.4763
45.6422
45.4730
45.3551
45.0366
45.0203
44.6984
45.2399
45.1962
44.7701
44.6389
45.0937
44.9164
45.3702
45.3303
45.6060
45.8987
46.1557
46.2138
46.1718
46.0266
45.4704
45.6510
45.7641
45.7737
45.8701
45.2623
45.9375
46.1862
45.4166
45.5310
45.4957
45.5234
45.5133
45.5522
45.7785
45.4095
45.9512
45.9906
45.7312
45.5663
45.6340
45.6580
45.5158
45.5335
45.6444
46.0531
45.9049
45.1957
45.0403
45.7576
45.5237
45.8615
45.6489
46.2717
46.4101
46.8391
46.3705
45.8605
45.5451
45.5843
45.2894
45.0365
45.2426
45.1127
45.2522
45.0795
44.8394
45.2969
45.4994
45.5415
45.9061
46.2031
46.1222
46.0379
46.0961
45.6746
45.4847
45.0610
44.9282
45.6066
46.1184
46.6065
46.7977
46.7906
46.7752
46.8612
46.8149
46.5214
46.5663
46.4749
46.9210
46.8197
47.1309
47.5991
47.7404
48.0369
48.2994
47.8893
48.2077
49.0257
48.9301
48.4427
49.4514
48.8838
50.1322
49.1199
49.0459
49.8888
49.7401
50.4150
49.8652
49.0726
48.9467
48.9899
49.0071
49.7069
48.0210
47.5273
47.6961
48.3462
47.7606
47.3413
47.3687
48.0666
47.9967
48.2069
48.2828
47.2598
47.3286
47.7781
45.8450
46.1350
45.8595
45.3153
45.9999
45.6652
45.4668
45.4416
45.5457
45.5555
45.5223
45.6491
45.5736
45.6088
46.2464
45.8434
45.1752
45.4145
45.1758
45.0841
44.8347
44.6319
44.4195
44.4746
44.4121
44.2595
44.1012
43.8551
44.2254
44.2911
43.6938
44.0990
44.1572
44.0068
43.8761
43.9678
43.7987
43.5110
43.3449
43.2379
42.7311
42.9820
43.0083
43.0144
42.9388
43.3209
43.1750
43.6958
43.6472
43.4080
43.4851
43.2733
42.5434
42.2296
42.2468
42.4987
42.2581
42.5278
42.5451
42.6477
42.2024
42.2103
42.1652
42.4185
42.5264
43.0630
43.2493
43.0798
43.1707
43.4177
43.0512
43.0658
43.1420
43.2062
43.5224
44.0125
43.4596
43.7891
43.4639
43.6176
43.3126
43.9565
43.9056
43.8756
44.9901
45.4121
45.4983
45.6756
45.7236
45.6381
45.9872
46.1657
46.7680
46.3025
47.1345
46.5462
46.7475
46.4940
45.8753
46.1266
45.3401
45.5486
44.6228
44.7105
45.2970
46.6949
46.8898
46.4230
45.8370
46.3248
46.1182
46.0131
45.8688
45.9224
46.1013
45.9034
46.0921
45.7212
46.0396
45.7292
45.9557
45.5943
45.5869
45.5662
45.8666
46.0523
46.2296
45.9371
46.0088
45.9838
46.0359
45.7205
45.9469
45.3987
45.4539
46.2338
46.3069
45.9023
45.9890
45.9227
45.1935
45.8595
45.7024
45.6243
45.9379
46.0260
45.9202
46.0906
46.2763
45.7561
46.1000
46.1545
47.6800
46.1710
46.0193
46.2624
46.0101
46.0311
46.1867
46.1747
46.1071
45.9079
45.4166
45.7682
45.7830
45.3467
45.1775
46.1318
45.4656
45.4518
45.5460
45.0844
45.5071
45.1454
45.1399
44.8072
44.2681
44.7347
44.2527
43.5310
43.8888
44.1986
44.0003
43.7865
44.4269
44.7918
44.1801
43.6393
43.6694
43.6725
43.3145
43.9281
43.9634
44.4451
44.1750
44.3185
44.2969
43.6613
43.5875
44.6594
43.5777
43.5275
42.9278
43.5140
43.1183
43.0931
43.3582
42.8693
43.1208
43.2443
43.0553
43.4977
43.5890
43.3234
43.1817
42.8443
43.8421
43.4783
43.9772
43.9734
44.0717
43.7356
43.7930
44.6457
44.8001
45.2776
45.1421
45.5898
45.2258
45.5635
45.6550
45.4795
44.7691
45.1116
45.8608
44.5093
45.8385
46.2989
46.4003
46.1894
46.6051
46.6120
46.8494
47.1185
47.9191
48.1954
47.6853
47.2616
47.8172
47.0271
48.1668
48.5081
48.6161
48.8755
50.1531
50.7930
50.5174
49.8716
49.9030
50.5952
51.8631
51.9144
51.6120
51.6954
50.7242
50.7690
50.1530
50.4398
50.2810
50.3798
50.5602
52.3920
50.7436
50.4030
50.8783
50.2891
50.3226
49.4342
49.7357
49.9805
49.7749
49.3592
49.5167
48.5572
48.6781
48.5572
49.1182
48.5078
48.3457
48.8719
49.4143
49.0213
48.7685
49.4540
49.9641
49.7001
51.1890
49.4756
48.6026
48.4050
48.8849
48.6658
48.5486
48.3254
49.1812
49.6670
49.1159
48.6694
48.8998
49.4578
48.9966
50.1276
50.5630
50.0926
49.0593
48.7599
48.4126
49.7183
49.7819
51.1443
50.6915
50.5240
49.7999
50.7605
49.9410
50.1646
51.7019
50.9882
50.6423
50.7331
49.4419
49.2047
47.4157
47.2461
47.7481
47.7076
49.5236
48.9204
49.2300
47.3970
46.9059
48.7705
49.2533
49.3400
49.9795
51.1488
51.0320
50.1860
49.6609
51.1525
51.0321
51.1158
53.5786
54.1979
52.4834
53.4248
53.2866
54.7783
55.0778
55.4307
54.1155
54.6913
54.7712
55.9245
55.2841
53.9711
52.9845
53.1159
53.5743
53.6603
55.1836
52.8644
52.4284
51.5825
50.8148
50.2868
49.9677
50.7545
49.0289
48.6772
48.5751
48.1003
48.2437
47.8250
47.6161
47.8777
48.2349
48.1006
47.9342
48.8323
49.2992
47.9612
48.2703
47.5628
47.4780
46.6821
47.0529
46.6348
46.4620
46.5457
45.8398
45.8755
45.9074
45.3586
45.4598
45.8343
45.6935
45.5910
44.9348
45.6483
46.1616
45.8584
45.7604
45.2938
45.0640
44.7378
44.8423
45.2796
45.2832
45.4079
45.1213
45.5059
45.5539
45.9314
45.2740
45.1613
44.7489
45.0340
44.9419
45.0751
45.3127
46.2150
46.4207
46.8529
46.6639
45.8695
45.8165
46.3237
46.8181
47.0030
46.9958
46.5139
46.7338
45.8810
46.0991
46.1780
46.2137
46.3669
46.7919
46.9184
47.0240
47.6515
46.7969
48.2195
47.7216
49.1775
49.8164
48.4387
49.2505
49.0822
48.5628
48.5290
48.9866
49.1036
49.4547
49.7678
49.3889
49.0273
49.3739
49.0770
49.0027
48.2131
48.2005
47.5888
48.1759
48.3110
48.1056
49.2341
49.2246
49.3821
49.2751
50.5866
49.6693
48.9620
50.8165
50.5664
51.4465
50.8412
49.6412
49.3723
51.0144
52.0014
51.2492
51.5770
51.6136
53.3604
53.7310
54.5334
53.7925
54.7388
54.4671
54.9943
52.9075
52.8256
51.2677
51.0647
51.2698
51.2253
52.5815
51.1772
50.2358
50.5158
50.4136
49.3612
49.7879
49.5807
49.8985
49.3927
49.2259
49.4740
50.1431
49.8512
49.0679
48.7641
48.1709
47.8955
47.3189
46.5719
47.0509
46.6367
46.3765
44.8604
44.9066
45.3322
44.5866
43.4522
44.4233
43.9424
43.9327
42.4578
42.1865
41.9464
42.8708
44.0539
43.8053
43.8541
44.5849
43.5127
42.4092
43.2215
43.6902
43.6988
44.1419
43.9940
41.9471
41.5468
40.1198
41.2848
40.4737
39.0167
38.2986
38.2817
38.9648
39.8255
39.0904
37.8389
37.2333
38.9108
38.1605
39.1837
39.5942
39.1721
39.4454
40.0924
40.3354
40.7116
41.0250
40.9183
41.3106
41.3907
42.2929
43.9930
42.3254
42.5773
42.3323
43.4176
43.6209
43.5540
41.6135
41.4131
39.9736
40.6452
40.7605
43.2063
42.4664
42.1944
42.2196
42.0658
41.3368
41.3571
41.3825
41.4000
41.9577
42.3080
41.7419
41.7920
41.5001
41.6374
41.9711
42.3919
43.3401
42.7414
43.4478
40.7439
40.1476
40.3466
38.5759
38.4650
38.7360
38.5009
38.3569
38.8734
37.9556
39.3146
37.5725
37.8337
38.1717
37.2478
37.8356
37.9464
36.4514
35.8964
35.4185
35.4812
34.5662
34.6058
35.0957
34.2012
33.3018
32.6232
33.1120
33.7922
32.9855
33.1045
32.9529
33.2040
32.9355
33.3604
33.2571
33.6950
33.2058
33.2281
33.5160
32.3198
33.5023
33.2527
32.5160
32.2110
32.3480
31.8617
32.9464
32.3386
31.4344
32.3538
33.5527
31.4576
32.4799
33.1774
32.5562
32.8828
33.3149
32.9576
32.5287
31.9279
31.7615
30.9743
32.0929
33.2944
32.9586
33.0309
33.2156
32.0500
33.5365
32.8625
32.8240
32.2509
31.1544
29.0561
28.8981
29.2185
30.1203
32.4998
31.5288
30.9752
31.2060
30.6674
30.9609
28.4709
27.5598
28.7768
26.2579
25.6916
26.9011
27.8532
27.2847
26.5014
26.7583
27.9037
26.8496
26.6199
26.9530
26.5106
27.0980
26.7359
27.4663
27.5436
27.3154
29.0582
27.7581
28.0672
28.6109
27.3377
27.1316
27.7399
27.6529