Историјски српски динар / тонганска панга

Историја дневних износа RSD /TOP пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 0.039192 тонганска панга

минималац на

1 српски динар = 0.017710 тонганска панга

Историја Цена TOP / RSD

Date RSD/TOP
0.023421
0.023349
0.023474
0.023428
0.023446
0.023777
0.023647
0.023864
0.023865
0.023899
0.024157
0.023983
0.024045
0.024176
0.024136
0.023684
0.023490
0.023786
0.023583
0.023828
0.023981
0.024183
0.024296
0.024416
0.024190
0.024352
0.023871
0.023945
0.024046
0.024161
0.024127
0.024110
0.023873
0.023810
0.023635
0.023809
0.023752
0.023656
0.023928
0.023923
0.023775
0.024061
0.024114
0.024247
0.024175
0.024188
0.024074
0.023873
0.023985
0.023875
0.023801
0.023836
0.024042
0.023978
0.024099
0.024220
0.023823
0.023737
0.023471
0.023535
0.023376
0.023160
0.022803
0.023275
0.023311
0.023386
0.023362
0.022424
0.022222
0.022194
0.022434
0.022287
0.021553
0.021495
0.021557
0.021184
0.021554
0.021656
0.021745
0.021467
0.021240
0.021304
0.021296
0.021533
0.021611
0.021496
0.021498
0.021732
0.021733
0.022115
0.021989
0.021910
0.021991
0.022048
0.022204
0.022212
0.022372
0.022104
0.022126
0.022336
0.022402
0.022176
0.022264
0.022041
0.022060
0.021927
0.021787
0.021666
0.021639
0.021658
0.021727
0.021992
0.021905
0.021851
0.021847
0.021801
0.022093
0.021769
0.021651
0.022018
0.021963
0.021980
0.021967
0.021972
0.021953
0.021844
0.022022
0.021762
0.021744
0.021867
0.021946
0.021913
0.021902
0.021970
0.021962
0.021908
0.021714
0.021784
0.022126
0.022202
0.021854
0.021967
0.021805
0.021906
0.021611
0.021547
0.021350
0.021565
0.021805
0.021956
0.021937
0.022080
0.022204
0.022103
0.022167
0.022098
0.022183
0.022302
0.022077
0.021978
0.021958
0.021784
0.021644
0.021682
0.021721
0.021694
0.021894
0.021985
0.022192
0.022258
0.021927
0.021683
0.021456
0.021369
0.021372
0.021379
0.021340
0.021361
0.021495
0.021475
0.021517
0.021312
0.021359
0.021218
0.021009
0.020947
0.020817
0.020704
0.020881
0.020744
0.020397
0.020437
0.020643
0.020222
0.020457
0.019947
0.020358
0.020389
0.020045
0.020105
0.019835
0.020054
0.020378
0.020430
0.020412
0.020405
0.020118
0.020824
0.021041
0.020966
0.020684
0.020938
0.021123
0.021111
0.020804
0.020835
0.020744
0.020711
0.021160
0.021129
0.020930
0.021813
0.021676
0.021806
0.022068
0.021739
0.021899
0.021994
0.022006
0.021956
0.021951
0.021967
0.021906
0.021943
0.021926
0.021623
0.021813
0.022136
0.022019
0.022136
0.022181
0.022304
0.022405
0.022513
0.022485
0.022516
0.022594
0.022675
0.022802
0.022611
0.022578
0.022887
0.022676
0.022646
0.022724
0.022791
0.022744
0.022832
0.022983
0.023071
0.023128
0.023402
0.023266
0.023251
0.023248
0.023289
0.023084
0.023162
0.022885
0.022911
0.023037
0.022996
0.023109
0.023505
0.023680
0.023670
0.023530
0.023664
0.023514
0.023504
0.023448
0.023695
0.023691
0.023716
0.023575
0.023515
0.023222
0.023122
0.023213
0.023164
0.023032
0.023228
0.023220
0.023179
0.023145
0.022977
0.022721
0.023010
0.022837
0.023008
0.022927
0.023088
0.022750
0.022776
0.022792
0.022227
0.022021
0.021979
0.021894
0.021871
0.021912
0.021745
0.021661
0.021382
0.021597
0.021216
0.021484
0.021392
0.021508
0.021798
0.021679
0.022056
0.021955
0.022410
0.022366
0.022077
0.021416
0.021327
0.021541
0.021816
0.021587
0.021683
0.021733
0.021801
0.021776
0.021691
0.021785
0.021696
0.021872
0.021720
0.021868
0.021760
0.021933
0.021936
0.021946
0.021802
0.021714
0.021631
0.021769
0.021735
0.021747
0.021722
0.021872
0.021764
0.022027
0.022000
0.021629
0.021595
0.021785
0.021744
0.021776
0.022127
0.021806
0.021881
0.021918
0.021769
0.021727
0.021777
0.021696
0.021609
0.021855
0.021692
0.021666
0.020973
0.021659
0.021730
0.021616
0.021734
0.021724
0.021651
0.021657
0.021689
0.021783
0.022018
0.021849
0.021842
0.022052
0.022135
0.021677
0.021995
0.022001
0.021956
0.022181
0.021975
0.022151
0.022153
0.022318
0.022590
0.022354
0.022597
0.022972
0.022785
0.022625
0.022727
0.022838
0.022509
0.022326
0.022635
0.022915
0.022899
0.022898
0.023087
0.022764
0.022746
0.022500
0.022637
0.022564
0.022575
0.022904
0.022942
0.022392
0.022948
0.022974
0.023295
0.022981
0.023192
0.023206
0.023064
0.023327
0.023191
0.023124
0.023226
0.022990
0.022942
0.023082
0.023158
0.023340
0.022809
0.023000
0.022739
0.022741
0.022690
0.022865
0.022835
0.022399
0.022321
0.022086
0.022152
0.021935
0.022111
0.021947
0.021903
0.021988
0.022337
0.022167
0.021805
0.022467
0.021816
0.021599
0.021552
0.021650
0.021457
0.021454
0.021345
0.021223
0.020868
0.020749
0.020971
0.021159
0.020913
0.021264
0.020761
0.020615
0.020569
0.020460
0.019939
0.019688
0.019795
0.020051
0.020039
0.019765
0.019282
0.019262
0.019375
0.019344
0.019714
0.019697
0.019939
0.019826
0.019888
0.019849
0.019778
0.019087
0.019707
0.019840
0.019655
0.019885
0.019872
0.020229
0.020106
0.020008
0.020090
0.020260
0.020195
0.020594
0.020543
0.020594
0.020359
0.020615
0.020684
0.020462
0.020237
0.020399
0.020505
0.020221
0.020014
0.020121
0.019535
0.020212
0.020575
0.020659
0.020456
0.020548
0.020598
0.020693
0.020333
0.020134
0.020360
0.020547
0.020450
0.020219
0.020410
0.019949
0.019777
0.019963
0.020383
0.020509
0.020656
0.020113
0.020088
0.019553
0.019727
0.019793
0.020080
0.019700
0.020024
0.019934
0.019342
0.019612
0.019746
0.019711
0.020226
0.020323
0.021090
0.021166
0.020943
0.020961
0.020192
0.020441
0.020313
0.021098
0.021319
0.020504
0.020303
0.020268
0.020008
0.019551
0.019596
0.019926
0.020137
0.019549
0.019595
0.019563
0.018664
0.018451
0.019054
0.018718
0.018766
0.018255
0.018156
0.018041
0.018479
0.018284
0.018258
0.017881
0.018088
0.018528
0.018873
0.018827
0.018666
0.018636
0.018121
0.018916
0.019074
0.019386
0.019679
0.019886
0.020013
0.019703
0.020396
0.020543
0.020587
0.020790
0.020728
0.020910
0.021001
0.020887
0.020732
0.020790
0.020862
0.020478
0.020284
0.020850
0.020717
0.021025
0.021062
0.021421
0.021253
0.021443
0.021523
0.021484
0.021815
0.021798
0.021783
0.022047
0.021997
0.021818
0.021885
0.021934
0.022254
0.021907
0.021663
0.021806
0.021853
0.022078
0.022191
0.022352
0.022300
0.022085
0.022083
0.022023
0.022162
0.021975
0.021952
0.021772
0.022088
0.022143
0.022347
0.022205
0.022251
0.022185
0.022069
0.021638
0.021542
0.021343
0.021430
0.021801
0.021826
0.021587
0.021359
0.021275
0.021278
0.021499
0.021398
0.021796
0.021692
0.021655
0.021639
0.021567
0.021371
0.021314
0.021266
0.020986
0.021369
0.020739
0.020955
0.020335
0.020074
0.020645
0.020304
0.020374
0.020592
0.020606
0.020414
0.020365
0.020221
0.020093
0.020247
0.020397
0.020254
0.020376
0.020407
0.020741
0.020747
0.021013
0.020757
0.020699
0.020788
0.020311
0.020315
0.020250
0.020294
0.019768
0.020133
0.020424
0.019679
0.019776
0.019438
0.019669
0.020145
0.020254
0.019602
0.019230
0.019513
0.019388
0.019375
0.018740
0.018611
0.018337
0.018590
0.018269
0.018360
0.018184
0.018901
0.018930
0.019505
0.019583
0.019505
0.019522
0.019018
0.019540
0.019906
0.019796
0.019836
0.020259
0.020085
0.020169
0.020041
0.020246
0.020315
0.020213
0.019943
0.020060
0.020380
0.020507
0.020759
0.020879
0.021133
0.021472
0.021254
0.021442
0.021563
0.022291
0.022268
0.022059
0.022428
0.023014
0.022511
0.022757
0.022762
0.023553
0.023704
0.023840
0.023326
0.022699
0.022828
0.022803
0.022429
0.022982
0.023580
0.023137
0.022888
0.022884
0.022654
0.022730
0.023840
0.024069
0.024925
0.024222
0.024707
0.025630
0.026111
0.026122
0.025664
0.025110
0.025582
0.026428
0.026858
0.025700
0.026205
0.025521
0.025256
0.025528
0.025352
0.024942
0.024792
0.024563
0.024375
0.024439
0.024207
0.024160
0.023645
0.022731
0.023626
0.023487
0.023623
0.023032
0.022925
0.022960
0.024031
0.024147
0.025016
0.024603
0.024534
0.023145
0.023548
0.023700
0.023686
0.023772
0.024192
0.024180
0.024165
0.024155
0.023834
0.023636
0.023957
0.023928
0.024096
0.024017
0.023826
0.023589
0.023073
0.023397
0.023016
0.024544
0.024908
0.024785
0.025923
0.025998
0.025816
0.025973
0.026071
0.025725
0.026347
0.025436
0.026615
0.026431
0.026197
0.026847
0.026430
0.026353
0.027434
0.027858
0.028234
0.028184
0.028930
0.028897
0.028493
0.029239
0.030028
0.030653
0.030201
0.029593
0.030316
0.030207
0.030346
0.030117
0.030362
0.029976
0.030069
0.029678
0.030115
0.030095
0.029837
0.030941
0.029849
0.030073
0.030754
0.031045
0.030914
0.031386
0.030352
0.030923
0.031812
0.030908
0.029804
0.031789
0.030788
0.030141
0.030716
0.030411
0.030017
0.030342
0.030742
0.031321
0.031485
0.032285
0.031160
0.030035
0.030341
0.030275
0.030106
0.031201
0.029818
0.030430
0.030465
0.031007
0.032098
0.034416
0.034604
0.034225
0.033200
0.030769
0.031717
0.032284
0.032045
0.032608
0.032299
0.035124
0.036285
0.034750
0.038084
0.038923
0.037173
0.035902
0.036651
0.037734
0.037372
0.035838
0.037244
0.037566
0.037102
0.037721
0.036903
0.037403
0.036408
0.036306
0.036609
0.034414
0.036025
0.035629
0.034952
0.036580
0.036857
0.036049
0.036163