Историја дневних износа TOP /SOS пошто субота, 3 април 2004.
Максимална је договор о
1 тонганска панга = 1 650.6112 сомалијски шилинг
минималац на
1 тонганска панга = 229.9782 сомалијски шилинг
Date | TOP/SOS |
---|---|
240.8066 | |
240.9556 | |
236.6322 | |
238.8510 | |
239.3947 | |
240.0870 | |
239.6481 | |
240.3707 | |
241.9956 | |
242.6175 | |
241.1901 | |
242.2095 | |
238.6026 | |
241.4241 | |
241.2089 | |
241.4483 | |
241.5442 | |
243.2395 | |
243.5606 | |
245.8925 | |
244.8342 | |
243.1415 | |
241.8234 | |
242.4940 | |
241.3132 | |
239.8400 | |
238.3342 | |
238.5279 | |
237.2545 | |
237.4741 | |
237.9675 | |
238.9640 | |
238.9224 | |
238.8888 | |
237.6984 | |
237.8666 | |
239.0762 | |
238.0488 | |
238.2543 | |
239.5072 | |
240.9049 | |
241.5269 | |
242.2740 | |
244.7931 | |
242.1139 | |
241.0627 | |
241.2685 | |
243.2846 | |
241.1898 | |
239.9163 | |
238.9359 | |
241.8549 | |
240.9500 | |
242.6879 | |
240.4707 | |
240.1467 | |
241.7245 | |
240.0815 | |
241.3915 | |
240.7227 | |
242.1891 | |
243.2839 | |
243.5158 | |
246.0142 | |
245.1337 | |
244.4154 | |
241.5308 | |
242.7767 | |
240.9220 | |
242.5786 | |
243.1434 | |
242.8905 | |
240.8968 | |
239.8655 | |
239.7778 | |
233.9184 | |
235.0469 | |
233.6558 | |
231.3460 | |
232.6927 | |
232.8375 | |
235.2353 | |
238.6385 | |
240.5770 | |
240.4726 | |
241.5681 | |
242.6413 | |
245.6375 | |
244.2247 | |
243.4120 | |
242.9293 | |
245.0311 | |
246.4498 | |
246.7485 | |
247.6616 | |
247.2206 | |
249.1793 | |
252.2256 | |
251.0242 | |
250.0468 | |
247.3751 | |
250.4740 | |
250.0596 | |
254.5358 | |
257.0608 | |
256.1979 | |
256.2864 | |
255.2216 | |
256.6309 | |
256.4701 | |
256.2101 | |
255.5834 | |
255.5776 | |
255.0514 | |
254.6055 | |
256.0790 | |
255.0199 | |
253.7180 | |
254.4825 | |
254.2787 | |
254.7368 | |
256.7836 | |
257.7876 | |
258.3258 | |
259.9023 | |
259.6478 | |
260.2728 | |
255.2122 | |
256.3427 | |
257.0059 | |
257.3512 | |
258.4772 | |
258.3789 | |
255.8516 | |
254.0436 | |
256.3702 | |
256.1114 | |
255.7061 | |
257.0069 | |
257.1323 | |
257.6845 | |
256.3877 | |
258.2021 | |
257.5460 | |
260.6245 | |
260.3936 | |
259.2686 | |
257.8788 | |
258.5353 | |
258.4709 | |
256.3973 | |
256.5328 | |
254.8404 | |
254.3568 | |
252.3239 | |
254.0960 | |
255.8812 | |
256.3592 | |
253.4911 | |
253.2599 | |
253.1698 | |
252.2381 | |
253.0452 | |
252.2215 | |
253.2249 | |
252.8490 | |
256.3473 | |
255.2643 | |
254.9567 | |
254.7286 | |
254.4798 | |
254.2457 | |
253.7563 | |
252.8636 | |
253.3598 | |
252.0704 | |
249.2978 | |
250.8500 | |
250.0961 | |
250.8000 | |
251.8068 | |
250.4215 | |
255.3644 | |
254.5572 | |
254.6043 | |
255.0272 | |
252.8543 | |
254.1155 | |
254.4884 | |
254.7505 | |
254.7520 | |
254.0940 | |
254.1348 | |
254.0239 | |
253.6880 | |
254.4790 | |
255.0519 | |
256.7147 | |
253.4131 | |
250.9358 | |
248.9852 | |
251.4014 | |
249.9234 | |
249.3433 | |
249.5566 | |
245.7832 | |
248.6682 | |
246.5813 | |
241.1634 | |
246.0549 | |
251.8710 | |
249.4701 | |
250.0167 | |
251.6302 | |
251.0198 | |
249.4445 | |
252.3036 | |
252.1339 | |
252.8516 | |
252.9993 | |
253.4065 | |
252.0178 | |
252.4626 | |
251.0885 | |
250.2275 | |
249.7632 | |
249.7712 | |
249.6161 | |
250.4054 | |
249.3027 | |
250.6024 | |
249.0638 | |
249.4839 | |
249.0562 | |
248.9794 | |
250.8800 | |
250.0986 | |
248.3098 | |
249.5656 | |
250.1332 | |
250.4274 | |
251.3373 | |
253.4760 | |
255.3531 | |
255.0181 | |
254.4231 | |
256.2736 | |
253.0291 | |
253.4165 | |
253.8041 | |
251.7320 | |
252.2484 | |
252.9645 | |
253.3161 | |
253.9813 | |
254.1090 | |
252.4041 | |
255.9808 | |
255.5143 | |
262.5833 | |
257.2299 | |
256.3070 | |
255.5908 | |
255.8244 | |
256.4180 | |
256.3446 | |
255.2992 | |
258.1426 | |
256.8394 | |
252.2667 | |
257.6550 | |
255.8477 | |
254.5948 | |
252.5656 | |
256.2832 | |
253.4840 | |
253.0474 | |
252.9356 | |
253.1602 | |
252.1559 | |
252.1890 | |
251.4164 | |
251.1110 | |
251.3802 | |
250.8664 | |
250.3501 | |
250.6553 | |
250.4230 | |
250.2790 | |
250.3900 | |
250.2902 | |
250.1303 | |
250.4349 | |
250.3746 | |
250.7231 | |
250.2784 | |
250.6273 | |
249.4925 | |
250.6863 | |
252.3032 | |
252.1068 | |
254.6764 | |
253.6016 | |
252.3532 | |
251.0157 | |
253.5492 | |
261.3844 | |
256.9498 | |
260.0330 | |
260.1330 | |
261.0408 | |
260.9298 | |
263.2607 | |
262.5367 | |
262.2454 | |
261.4093 | |
261.5247 | |
260.9856 | |
262.3468 | |
263.5719 | |
263.2742 | |
258.3995 | |
257.0886 | |
256.9670 | |
254.8063 | |
253.9187 | |
259.2440 | |
251.8322 | |
251.2499 | |
253.2634 | |
256.3549 | |
254.9940 | |
256.4449 | |
254.9858 | |
259.9927 | |
259.2693 | |
259.7014 | |
260.1308 | |
262.0645 | |
260.8685 | |
261.9286 | |
264.5343 | |
257.7120 | |
260.8735 | |
264.7335 | |
263.8651 | |
260.6211 | |
260.4678 | |
257.0280 | |
256.9429 | |
257.5589 | |
255.3096 | |
256.5181 | |
252.5641 | |
251.8421 | |
251.6240 | |
248.5574 | |
248.6549 | |
249.2845 | |
249.4141 | |
249.1534 | |
250.0894 | |
251.7067 | |
254.3935 | |
256.1513 | |
251.2566 | |
251.7429 | |
257.6271 | |
256.6763 | |
255.9756 | |
255.7866 | |
257.5092 | |
256.4694 | |
252.0657 | |
249.9571 | |
249.0478 | |
240.2190 | |
240.0617 | |
247.1126 | |
244.5118 | |
256.0202 | |
241.5261 | |
236.8122 | |
256.7622 | |
258.5327 | |
258.9938 | |
259.9430 | |
260.8572 | |
263.2870 | |
266.6815 | |
261.9193 | |
258.6610 | |
258.8856 | |
259.7387 | |
260.1460 | |
259.0814 | |
258.3493 | |
256.6231 | |
256.3056 | |
253.0757 | |
256.2319 | |
258.1929 | |
263.8633 | |
267.0205 | |
264.8389 | |
262.4941 | |
263.2203 | |
262.0136 | |
269.2037 | |
268.2240 | |
272.8365 | |
276.9463 | |
275.9116 | |
276.1061 | |
276.7767 | |
277.5852 | |
274.6091 | |
275.7198 | |
276.1765 | |
275.7206 | |
271.5309 | |
273.0035 | |
275.3474 | |
270.6938 | |
271.1901 | |
269.1145 | |
284.4240 | |
280.5809 | |
282.7183 | |
278.7316 | |
276.1857 | |
247.1430 | |
277.9767 | |
281.5595 | |
283.0210 | |
280.4884 | |
280.8943 | |
282.0917 | |
289.5763 | |
287.7218 | |
286.4605 | |
285.1751 | |
289.9860 | |
294.2178 | |
299.9951 | |
299.3278 | |
293.4711 | |
298.8068 | |
300.0410 | |
301.6576 | |
302.2721 | |
311.1014 | |
313.4085 | |
320.1381 | |
320.1722 | |
320.2120 | |
335.1086 | |
336.2859 | |
333.4250 | |
340.6093 | |
346.3527 | |
344.0890 | |
344.7804 | |
344.0864 | |
347.9911 | |
346.0629 | |
344.6309 | |
345.7612 | |
345.9146 | |
349.6819 | |
347.3551 | |
347.3976 | |
351.9106 | |
348.9678 | |
350.3526 | |
350.6336 | |
350.5074 | |
356.2695 | |
356.9944 | |
364.6839 | |
364.1095 | |
369.6917 | |
367.7305 | |
369.1373 | |
377.0539 | |
380.7227 | |
386.8727 | |
394.1088 | |
392.6108 | |
395.5523 | |
395.9436 | |
399.1388 | |
397.1877 | |
392.2306 | |
400.1344 | |
423.9916 | |
439.3038 | |
445.3600 | |
449.7320 | |
453.7302 | |
457.0267 | |
457.6948 | |
455.3337 | |
487.5460 | |
490.0147 | |
493.5782 | |
495.5280 | |
497.9274 | |
506.2796 | |
505.5479 | |
503.2691 | |
508.6115 | |
521.8846 | |
524.4255 | |
530.8783 | |
526.1655 | |
532.9433 | |
540.2480 | |
542.7748 | |
534.5249 | |
535.8721 | |
539.6947 | |
542.7941 | |
551.4258 | |
560.0067 | |
564.6975 | |
578.2189 | |
577.1930 | |
577.6505 | |
583.9289 | |
597.6532 | |
586.9066 | |
601.5905 | |
610.6348 | |
612.1371 | |
628.6514 | |
639.7440 | |
646.1697 | |
663.0781 | |
668.7105 | |
674.4823 | |
677.5967 | |
683.2933 | |
686.4486 | |
680.6608 | |
694.6214 | |
699.9520 | |
708.8127 | |
694.8870 | |
693.7857 | |
688.9032 | |
709.9694 | |
711.8088 | |
724.3928 | |
734.0861 | |
748.7879 | |
754.1113 | |
749.2257 | |
749.1192 | |
749.9897 | |
783.9066 | |
798.3506 | |
821.6443 | |
831.5004 | |
825.1309 | |
846.6333 | |
858.1173 | |
867.7439 | |
872.7695 | |
883.3730 | |
895.1595 | |
896.2580 | |
899.1584 | |
908.0969 | |
911.6540 | |
922.2705 | |
894.5371 | |
912.5299 | |
914.3754 | |
924.8917 | |
931.8561 | |
923.7393 | |
919.9261 | |
916.3712 | |
915.5780 | |
925.9496 | |
933.3433 | |
925.2691 | |
927.0412 | |
922.0206 | |
913.8942 | |
931.2225 | |
924.3469 | |
937.9174 | |
928.3070 | |
927.9945 | |
934.7070 | |
935.5425 | |
943.9836 | |
930.8769 | |
947.1446 | |
923.2790 | |
920.4823 | |
929.9376 | |
926.1486 | |
922.4245 | |
929.0827 | |
920.4952 | |
922.4201 | |
898.3231 | |
903.0129 | |
910.7811 | |
909.5359 | |
913.4113 | |
909.5559 | |
893.2260 | |
896.8027 | |
904.6559 | |
941.7082 | |
945.6470 | |
951.7281 | |
948.2148 | |
951.4797 | |
956.7257 | |
964.7744 | |
960.3029 | |
961.8926 | |
968.8400 | |
969.5606 | |
965.4302 | |
968.5161 | |
956.4172 | |
960.3005 | |
954.1256 | |
935.6939 | |
927.5129 | |
933.0705 | |
932.8935 | |
928.0443 | |
932.1997 | |
953.2491 | |
942.6874 | |
909.5375 | |
944.6920 | |
963.6713 | |
958.5099 | |
963.8245 | |
952.8197 | |
947.3479 | |
927.5161 | |
940.7935 | |
935.0015 | |
971.1506 | |
973.6703 | |
997.3000 | |
994.4476 | |
990.2280 | |
1 006.5042 | |
1 004.8323 | |
1 015.6521 | |
993.8106 | |
948.0437 | |
948.4791 | |
944.2466 | |
933.3947 | |
920.1092 | |
919.5077 | |
924.7467 | |
900.8451 | |
910.0975 | |
903.9710 | |
906.7513 | |
904.4532 | |
861.6040 | |
886.5738 | |
874.1705 | |
870.7500 | |
861.4802 | |
861.8397 | |
861.9296 | |
868.0153 | |
865.8820 | |
860.5017 | |
863.6356 | |
863.3102 | |
863.1671 | |
863.9483 | |
865.4969 | |
859.5015 | |
859.4766 | |
850.2982 | |
848.9255 | |
861.5611 | |
876.6893 | |
864.2890 | |
865.6631 | |
864.2983 | |
831.5593 | |
845.7708 | |
847.9649 | |
853.8087 | |
841.2635 | |
836.5690 | |
834.3607 | |
831.1610 | |
824.4181 | |
819.7130 | |
820.1118 | |
820.3818 | |
831.8938 | |
835.9461 | |
827.3376 | |
823.3232 | |
820.8100 | |
808.5866 | |
808.1465 | |
797.3044 | |
815.3245 | |
789.5420 | |
784.6075 | |
786.3399 | |
775.7501 | |
781.2823 | |
770.4763 | |
783.1401 | |
789.6339 | |
765.4650 | |
771.2902 | |
774.9457 | |
754.1700 | |
783.0116 | |
786.2484 | |
775.7291 | |
782.3572 | |
775.0392 | |
788.9655 | |
788.9699 | |
771.6593 | |
787.8326 | |
790.4174 | |
788.7126 | |
768.7754 | |
767.2661 | |
776.1246 | |
737.5919 | |
735.4931 | |
727.8344 | |
735.6680 | |
747.4000 | |
736.2950 | |
732.3258 | |
744.9757 | |
742.1211 | |
728.1054 | |
728.5995 | |
747.3314 | |
723.0790 | |
740.5502 | |
729.2467 | |
736.1619 | |
715.8324 | |
723.1726 | |
721.9310 | |
716.5751 | |
698.1214 | |
697.8381 | |
673.9479 | |
696.0005 | |
687.2483 | |
663.5845 | |
679.9933 | |
704.0290 | |
670.0952 | |
680.4752 | |
664.6142 | |
660.7491 | |
648.8017 | |
648.0794 | |
648.5900 | |
648.6034 | |
648.4780 | |
628.5510 | |
626.7655 | |
626.6788 | |
626.6930 | |
623.3090 | |
630.4539 | |
636.8179 | |
637.5737 | |
630.3152 | |
639.1914 | |
651.7207 | |
659.8883 | |
644.9649 | |
637.3149 | |
641.0261 | |
623.9982 | |
627.5972 | |
628.6788 | |
647.6386 | |
625.4734 | |
674.8693 | |
643.9741 | |
630.8597 | |
650.6764 | |
639.7425 | |
696.9225 | |
698.5691 | |
697.1592 | |
672.6216 | |
715.7757 | |
712.0622 | |
728.2742 | |
691.5968 | |
729.7303 | |
733.6816 | |
759.3145 | |
728.4873 | |
720.7253 | |
721.8939 | |
708.9231 | |
718.2594 | |
721.3492 | |
721.1885 | |
729.4192 | |
728.1741 | |
721.9353 | |
713.8773 | |
711.0395 | |
749.6081 | |
720.4035 | |
721.1912 | |
742.8720 | |
765.7875 | |
735.3463 | |
749.6735 | |
749.7445 | |
752.3659 | |
745.8861 | |
735.1832 | |
707.8499 | |
713.7641 | |
699.8382 | |
712.5400 | |
697.1035 | |
697.4208 | |
697.2426 | |
698.8333 | |
701.8579 | |
693.8225 | |
734.5782 | |
726.6525 | |
723.5767 | |
723.9157 | |
713.7634 | |
697.7565 | |
689.6179 | |
665.8420 | |
653.7847 | |
652.2018 | |
627.9932 | |
656.0843 | |
666.5815 | |
669.7225 | |
651.3815 | |
639.9687 | |
664.7988 | |
692.1692 | |
690.4351 | |
715.9952 | |
678.6949 | |
686.0787 | |
691.8461 | |
664.7427 | |
665.5587 | |
665.2065 | |
659.1229 | |
661.9800 | |
664.4342 | |
660.4541 | |
661.1272 | |
661.8075 | |
668.0961 | |
660.9771 | |
659.1149 | |
659.0225 | |
659.4616 | |
660.4572 | |
655.9764 | |
654.8827 | |
648.4662 | |
649.7774 | |
654.4600 | |
654.8808 | |
660.4722 | |
665.3159 | |
663.7085 | |
655.4388 | |
672.5717 | |
671.6707 | |
677.8209 | |
659.2997 | |
663.2478 | |
672.1952 | |
660.2490 | |
655.5584 | |
661.5932 | |
662.5910 | |
660.9196 | |
658.9089 | |
662.9307 | |
675.7527 | |
679.0789 | |
681.8532 | |
672.4530 | |
664.2689 | |
664.2711 | |
662.9305 | |
679.3284 | |
658.9069 | |
670.6054 | |
657.5809 | |
654.3969 | |
654.9031 | |
662.7011 | |
658.5870 | |
652.3277 | |
659.5094 | |
677.6532 | |
680.2450 | |
681.2587 | |
684.3733 | |
683.0852 | |
717.7573 | |
717.3177 | |
705.7664 | |
707.5207 | |
717.7183 | |
740.9015 | |
750.9780 | |
762.1586 | |
771.8983 | |
775.8628 | |
777.1739 | |
776.4929 | |
792.2507 | |
802.5856 | |
814.5906 | |
821.8938 | |
824.4247 | |
844.0383 | |
839.4069 | |
849.6588 | |
858.2400 | |
883.7568 | |
895.6729 | |
902.3623 | |
918.8053 | |
960.9911 | |
1 002.3084 | |
1 020.8325 | |
1 035.9741 | |
1 045.3871 | |
1 069.1085 | |
1 053.7343 | |
1 112.0015 | |
1 151.3725 | |
1 181.7603 | |
1 205.6638 | |
1 236.5366 | |
1 275.1343 | |
1 299.0683 | |
1 322.1928 | |
1 318.1350 | |
1 362.8424 | |
1 373.9138 | |
1 430.0691 | |
1 473.8548 | |
1 478.9009 | |
1 516.2427 | |
1 496.9854 | |
1 549.6112 | |
1 541.9707 | |
1 596.9566 | |
1 625.1303 | |
1 610.1685 | |
1 628.6878 | |
1 625.4062 | |
1 611.9302 | |
1 624.0868 | |
1 650.6100 | |
1 650.1929 | |
1 598.7346 | |
1 610.3957 | |
1 638.9376 | |
1 622.8641 | |
1 619.1234 | |
1 605.4283 | |
1 612.0071 | |
1 592.8445 | |
1 605.8534 | |
1 594.8045 | |
1 612.2161 | |
1 605.3420 | |
1 591.6126 | |
1 565.9210 | |
1 594.1619 | |
1 595.0128 | |
1 602.6415 | |
1 564.1133 | |
1 514.9044 | |
1 508.7455 | |
1 530.7154 | |
1 505.3475 | |
1 438.4597 | |
1 419.1546 | |
1 393.2353 | |
1 382.1255 | |
1 374.1583 | |
1 363.2801 | |
1 372.4894 | |
1 376.5942 | |
1 377.1470 | |
1 317.1890 | |
1 322.7564 | |
1 328.0080 | |
1 316.6280 | |
1 317.1195 | |
1 323.3678 | |
1 309.4074 | |
1 314.4432 | |
1 314.4837 | |
1 314.4672 | |
1 314.4247 | |
1 315.9076 | |
1 309.2020 | |
1 315.9027 | |
1 315.8808 | |
1 325.8132 | |
1 325.5153 | |
1 326.0690 | |
1 326.0579 |