Lịch sử Paʻanga Tonga / Schilling Somali

Lịch sử của giá hàng ngày TOP /SOS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Paʻanga Tonga = 1 016.1189 Schilling Somali

tối thiểu trên

1 Paʻanga Tonga = 229.9782 Schilling Somali

Lịch sử giá SOS / TOP

Date TOP/SOS
237.3686
237.2535
236.8486
236.9676
237.4383
237.3686
237.1460
237.4184
237.3505
237.3397
237.3721
237.3938
237.8476
237.3288
237.2537
237.3578
237.9627
237.1465
237.1578
237.1197
237.3580
236.3069
237.0033
237.1103
237.5153
236.5689
236.8717
237.2071
237.0987
237.1676
236.8794
237.1534
236.9369
237.2491
237.1753
237.1277
237.0534
237.3173
237.1025
237.3646
237.5133
237.3041
237.4634
237.2758
237.2832
237.0317
237.2497
237.2769
237.3141
237.3962
237.2553
237.4100
237.1712
237.3891
237.3795
237.3696
237.2848
237.3057
237.3526
237.1960
237.3739
237.4040
236.9085
237.2538
237.4200
237.3581
237.3495
237.4623
237.3542
237.4633
237.4125
237.4135
237.1716
237.3287
237.3512
237.3578
231.6573
235.2139
233.9633
233.3409
238.4605
238.5140
238.9734
238.4969
239.0145
238.6061
238.4434
237.9502
239.7366
240.1504
239.9710
240.9292
242.3192
242.9600
244.7915
243.9613
242.8832
243.9048
244.3103
244.0639
241.6032
240.7457
240.0106
239.6841
240.8711
242.5542
242.8162
241.5269
242.0064
242.0250
241.6642
241.8244
241.8994
242.7283
240.8066
240.9556
236.6322
238.8510
239.3947
240.0870
239.6481
240.3707
241.9956
242.6175
241.1901
242.2095
238.6026
241.4241
241.2089
241.4483
241.5442
243.2395
243.5606
245.8925
244.8342
243.1415
241.8234
242.4940
241.3132
239.8400
238.3342
238.5279
237.2545
237.4741
237.9675
238.9640
238.9224
238.8888
237.6984
237.8666
239.0762
238.0488
238.2543
239.5072
240.9049
241.5269
242.2740
244.7931
242.1139
241.0627
241.2685
243.2846
241.1898
239.9163
238.9359
241.8549
240.9500
242.6879
240.4707
240.1467
241.7245
240.0815
241.3915
240.7227
242.1891
243.2839
243.5158
246.0142
245.1337
244.4154
241.5308
242.7767
240.9220
242.5786
243.1434
242.8905
240.8968
239.8655
239.7778
233.9184
235.0469
233.6558
231.3460
232.6927
232.8375
235.2353
238.6385
240.5770
240.4726
241.5681
242.6413
245.6375
244.2247
243.4120
242.9293
245.0311
246.4498
246.7485
247.6616
247.2206
249.1793
252.2256
251.0242
250.0468
247.3751
250.4740
250.0596
254.5358
257.0608
256.1979
256.2864
255.2216
256.6309
256.4701
256.2101
255.5834
255.5776
255.0514
254.6055
256.0790
255.0199
253.7180
254.4825
254.2787
254.7368
256.7836
257.7876
258.3258
259.9023
259.6478
260.2728
255.2122
256.3427
257.0059
257.3512
258.4772
258.3789
255.8516
254.0436
256.3702
256.1114
255.7061
257.0069
257.1323
257.6845
256.3877
258.2021
257.5460
260.6245
260.3936
259.2686
257.8788
258.5353
258.4709
256.3973
256.5328
254.8404
254.3568
252.3239
254.0960
255.8812
256.3592
253.4911
253.2599
253.1698
252.2381
253.0452
252.2215
253.2249
252.8490
256.3473
255.2643
254.9567
254.7286
254.4798
254.2457
253.7563
252.8636
253.3598
252.0704
249.2978
250.8500
250.0961
250.8000
251.8068
250.4215
255.3644
254.5572
254.6043
255.0272
252.8543
254.1155
254.4884
254.7505
254.7520
254.0940
254.1348
254.0239
253.6880
254.4790
255.0519
256.7147
253.4131
250.9358
248.9852
251.4014
249.9234
249.3433
249.5566
245.7832
248.6682
246.5813
241.1634
246.0549
251.8710
249.4701
250.0167
251.6302
251.0198
249.4445
252.3036
252.1339
252.8516
252.9993
253.4065
252.0178
252.4626
251.0885
250.2275
249.7632
249.7712
249.6161
250.4054
249.3027
250.6024
249.0638
249.4839
249.0562
248.9794
250.8800
250.0986
248.3098
249.5656
250.1332
250.4274
251.3373
253.4760
255.3531
255.0181
254.4231
256.2736
253.0291
253.4165
253.8041
251.7320
252.2484
252.9645
253.3161
253.9813
254.1090
252.4041
255.9808
255.5143
262.5833
257.2299
256.3070
255.5908
255.8244
256.4180
256.3446
255.2992
258.1426
256.8394
252.2667
257.6550
255.8477
254.5948
252.5656
256.2832
253.4840
253.0474
252.9356
253.1602
252.1559
252.1890
251.4164
251.1110
251.3802
250.8664
250.3501
250.6553
250.4230
250.2790
250.3900
250.2902
250.1303
250.4349
250.3746
250.7231
250.2784
250.6273
249.4925
250.6863
252.3032
252.1068
254.6764
253.6016
252.3532
251.0157
253.5492
261.3844
256.9498
260.0330
260.1330
261.0408
260.9298
263.2607
262.5367
262.2454
261.4093
261.5247
260.9856
262.3468
263.5719
263.2742
258.3995
257.0886
256.9670
254.8063
253.9187
259.2440
251.8322
251.2499
253.2634
256.3549
254.9940
256.4449
254.9858
259.9927
259.2693
259.7014
260.1308
262.0645
260.8685
261.9286
264.5343
257.7120
260.8735
264.7335
263.8651
260.6211
260.4678
257.0280
256.9429
257.5589
255.3096
256.5181
252.5641
251.8421
251.6240
248.5574
248.6549
249.2845
249.4141
249.1534
250.0894
251.7067
254.3935
256.1513
251.2566
251.7429
257.6271
256.6763
255.9756
255.7866
257.5092
256.4694
252.0657
249.9571
249.0478
240.2190
240.0617
247.1126
244.5118
256.0202
241.5261
236.8122
256.7622
258.5327
258.9938
259.9430
260.8572
263.2870
266.6815
261.9193
258.6610
258.8856
259.7387
260.1460
259.0814
258.3493
256.6231
256.3056
253.0757
256.2319
258.1929
263.8633
267.0205
264.8389
262.4941
263.2203
262.0136
269.2037
268.2240
272.8365
276.9463
275.9116
276.1061
276.7767
277.5852
274.6091
275.7198
276.1765
275.7206
271.5309
273.0035
275.3474
270.6938
271.1901
269.1145
284.4240
280.5809
282.7183
278.7316
276.1857
247.1430
277.9767
281.5595
283.0210
280.4884
280.8943
282.0917
289.5763
287.7218
286.4605
285.1751
289.9860
294.2178
299.9951
299.3278
293.4711
298.8068
300.0410
301.6576
302.2721
311.1014
313.4085
320.1381
320.1722
320.2120
335.1086
336.2859
333.4250
340.6093
346.3527
344.0890
344.7804
344.0864
347.9911
346.0629
344.6309
345.7612
345.9146
349.6819
347.3551
347.3976
351.9106
348.9678
350.3526
350.6336
350.5074
356.2695
356.9944
364.6839
364.1095
369.6917
367.7305
369.1373
377.0539
380.7227
386.8727
394.1088
392.6108
395.5523
395.9436
399.1388
397.1877
392.2306
400.1344
423.9916
439.3038
445.3600
449.7320
453.7302
457.0267
457.6948
455.3337
487.5460
490.0147
493.5782
495.5280
497.9274
506.2796
505.5479
503.2691
508.6115
521.8846
524.4255
530.8783
526.1655
532.9433
540.2480
542.7748
534.5249
535.8721
539.6947
542.7941
551.4258
560.0067
564.6975
578.2189
577.1930
577.6505
583.9289
597.6532
586.9066
601.5905
610.6348
612.1371
628.6514
639.7440
646.1697
663.0781
668.7105
674.4823
677.5967
683.2933
686.4486
680.6608
694.6214
699.9520
708.8127
694.8870
693.7857
688.9032
709.9694
711.8088
724.3928
734.0861
748.7879
754.1113
749.2257
749.1192
749.9897
783.9066
798.3506
821.6443
831.5004
825.1309
846.6333
858.1173
867.7439
872.7695
883.3730
895.1595
896.2580
899.1584
908.0969
911.6540
922.2705
894.5371
912.5299
914.3754
924.8917
931.8561
923.7393
919.9261
916.3712
915.5780
925.9496
933.3433
925.2691
927.0412
922.0206
913.8942
931.2225
924.3469
937.9174
928.3070
927.9945
934.7070
935.5425
943.9836
930.8769
947.1446
923.2790
920.4823
929.9376
926.1486
922.4245
929.0827
920.4952
922.4201
898.3231
903.0129
910.7811
909.5359
913.4113
909.5559
893.2260
896.8027
904.6559
941.7082
945.6470
951.7281
948.2148
951.4797
956.7257
964.7744
960.3029
961.8926
968.8400
969.5606
965.4302
968.5161
956.4172
960.3005
954.1256
935.6939
927.5129
933.0705
932.8935
928.0443
932.1997
953.2491
942.6874
909.5375
944.6920
963.6713
958.5099
963.8245
952.8197
947.3479
927.5161
940.7935
935.0015
971.1506
973.6703
997.3000
994.4476
990.2280
1 006.5042
1 004.8323
1 015.6521
993.8106
948.0437
948.4791
944.2466
933.3947
920.1092
919.5077
924.7467
900.8451
910.0975
903.9710
906.7513
904.4532
861.6040
886.5738
874.1705
870.7500
861.4802
861.8397
861.9296
868.0153
865.8820
860.5017
863.6356
863.3102
863.1671
863.9483
865.4969
859.5015
859.4766
850.2982
848.9255
861.5611
876.6893
864.2890
865.6631
864.2983
831.5593
845.7708
847.9649
853.8087
841.2635
836.5690
834.3607
831.1610
824.4181
819.7130
820.1118
820.3818
831.8938
835.9461
827.3376
823.3232
820.8100
808.5866
808.1465
797.3044
815.3245
789.5420
784.6075
786.3399
775.7501
781.2823
770.4763
783.1401
789.6339
765.4650
771.2902
774.9457
754.1700
783.0116
786.2484
775.7291
782.3572
775.0392
788.9655
788.9699
771.6593
787.8326
790.4174
788.7126
768.7754
767.2661
776.1246
737.5919
735.4931
727.8344
735.6680
747.4000
736.2950
732.3258
744.9757
742.1211
728.1054
728.5995
747.3314
723.0790
740.5502
729.2467
736.1619
715.8324
723.1726
721.9310
716.5751
698.1214
697.8381
673.9479
696.0005
687.2483
663.5845
679.9933
704.0290
670.0952
680.4752
664.6142
660.7491
648.8017
648.0794
648.5900
648.6034
648.4780
628.5510
626.7655
626.6788
626.6930
623.3090
630.4539
636.8179
637.5737
630.3152
639.1914
651.7207
659.8883
644.9649
637.3149
641.0261
623.9982
627.5972
628.6788
647.6386
625.4734
674.8693
643.9741
630.8597
650.6764
639.7425
696.9225
698.5691
697.1592
672.6216
715.7757
712.0622
728.2742
691.5968
729.7303
733.6816
759.3145
728.4873
720.7253
721.8939
708.9231
718.2594
721.3492
721.1885
729.4192
728.1741
721.9353
713.8773
711.0395
749.6081
720.4035
721.1912
742.8720
765.7875
735.3463
749.6735
749.7445
752.3659
745.8861
735.1832
707.8499
713.7641
699.8382
712.5400
697.1035
697.4208
697.2426
698.8333
701.8579
693.8225
734.5782
726.6525
723.5767
723.9157
713.7634
697.7565
689.6179
665.8420
653.7847
652.2018
627.9932
656.0843
666.5815
669.7225
651.3815
639.9687
664.7988
692.1692
690.4351
715.9952
678.6949
686.0787
691.8461
664.7427
665.5587
665.2065
659.1229
661.9800
664.4342
660.4541
661.1272
661.8075
668.0961
660.9771
659.1149
659.0225
659.4616
660.4572
655.9764
654.8827
648.4662
649.7774
654.4600
654.8808
660.4722
665.3159
663.7085
655.4388
672.5717
671.6707
677.8209
659.2997
663.2478
672.1952
660.2490
655.5584
661.5932
662.5910
660.9196
658.9089
662.9307
675.7527
679.0789
681.8532
672.4530
664.2689
664.2711
662.9305
679.3284
658.9069
670.6054
657.5809
654.3969
654.9031
662.7011
658.5870
652.3277
659.5094