Историјски тонганска панга / вануатски вату

Историја дневних износа TOP /VUV пошто среда, 7 јун 2006.

Максимална је договор о

1 тонганска панга = 56.2967 вануатски вату

минималац на

1 тонганска панга = 44.4255 вануатски вату

Историја Цена VUV / TOP

Date TOP/VUV
49.5851
49.5850
49.5851
49.5851
49.5851
49.5849
49.5853
49.5852
49.5852
49.5850
49.5852
49.5853
49.5851
49.5850
49.5851
49.5851
49.5849
49.5851
49.3628
49.3629
49.3631
49.8368
49.8369
49.8369
50.3788
50.3788
50.3786
50.3789
50.3788
50.7359
50.7359
50.7359
50.7359
50.7360
50.7360
50.7359
50.7358
50.7110
50.7110
50.7110
50.7110
49.7517
49.7515
49.7516
49.7516
49.4720
49.4719
49.4720
49.4719
49.4719
49.5987
49.6238
49.3082
49.3124
49.3082
49.3081
49.3080
49.3080
49.3081
49.3081
49.3082
49.3078
49.3079
49.3079
49.3081
49.3082
49.3080
49.3079
49.3080
49.3080
49.3081
49.3082
49.3082
49.3078
49.3080
49.3081
48.5687
48.8629
48.5804
48.4629
49.5805
49.5806
49.5805
49.5805
49.5806
49.5804
49.5335
49.4747
49.7921
49.8864
49.8862
50.0747
50.3299
50.5027
50.8772
50.7218
50.4596
50.6549
50.7494
50.7136
50.2035
50.0247
49.8943
49.7760
50.0573
50.4167
50.4285
50.2620
50.2988
50.2863
50.2392
50.2745
50.2510
50.3696
50.0674
50.0730
49.1644
49.5921
49.7462
50.0072
49.7959
49.9418
50.1379
50.3934
50.0904
50.3217
49.5766
50.1559
50.0551
50.1916
50.2033
50.5837
50.6304
50.9398
50.7731
50.5120
50.2269
50.3457
50.1434
49.8534
49.5028
49.5681
49.3190
49.3546
49.4616
49.6511
49.6873
49.7106
49.6396
49.5559
49.7998
49.6213
49.6872
49.9481
50.2510
50.3696
50.6334
51.1637
50.5792
50.3949
50.4138
50.8832
50.4722
50.1519
50.0206
50.5681
50.4023
50.7466
50.3543
50.4137
50.5448
49.8282
50.1234
49.9820
50.2777
50.5136
50.5728
51.0920
50.8798
50.7501
50.1588
50.4069
50.0060
50.3250
50.5135
50.4423
51.7789
51.5709
51.5344
51.0626
51.3272
51.3093
50.9270
49.4447
49.5013
49.5346
50.2434
49.7653
49.4505
49.6260
50.0820
50.0486
50.3677
50.4953
50.4859
50.4911
50.5568
50.0112
49.9951
49.8006
49.5443
49.8560
49.7641
49.8387
49.4462
49.0203
49.1187
49.3700
50.0486
50.2697
50.2859
49.8067
50.5382
50.2668
50.2665
49.7838
49.7839
49.9146
49.7069
49.7821
49.7369
49.5609
49.5959
49.4698
49.0581
49.4160
49.2681
49.4984
49.7208
49.8490
49.9686
49.4395
49.6046
49.3674
49.4343
49.6571
49.7478
49.2686
49.0739
49.1950
48.9913
48.9833
49.0054
48.8994
48.5933
48.4946
48.9177
48.5991
48.6314
48.5914
48.4969
48.0206
48.1400
48.7182
48.3019
48.3568
48.2693
47.8962
47.9979
47.9470
47.8375
48.0362
47.3886
47.2310
47.1646
47.2392
47.2358
47.1455
47.3476
47.4340
47.6659
48.0468
48.0344
48.0383
48.6868
48.8611
48.9208
48.8830
48.8258
49.1233
49.1317
49.1826
49.2835
49.0173
49.0905
49.2554
49.6263
49.5162
49.7900
49.9889
49.7119
49.6891
49.8993
50.0612
50.4785
50.6807
50.7135
50.7954
50.7122
51.0586
52.2916
52.3447
52.2258
52.6647
52.4765
52.2166
52.6177
52.5491
52.0556
53.0136
52.2537
51.7777
50.5433
50.4001
51.2568
51.0436
50.9562
51.0225
50.9285
49.9875
50.3644
50.3204
50.4352
50.3398
50.4672
50.3661
50.3286
50.3359
50.1552
50.1566
50.1478
50.0808
49.9815
50.0755
50.2295
50.1103
50.1501
50.1401
50.0865
50.1789
50.2270
50.1298
50.2119
50.3069
50.3097
50.4265
50.5962
50.6901
50.4255
50.4204
50.6667
48.8939
48.8126
48.9581
48.6987
48.7831
48.7997
48.8578
48.8834
48.9440
48.4084
49.0854
49.0933
50.3716
49.2370
49.1776
49.1372
49.1552
49.1297
49.2441
49.0420
49.3291
49.1383
48.3816
49.1339
49.0238
48.8571
48.4742
49.1348
48.4020
48.2969
48.3615
48.2591
48.3759
48.4075
48.3577
48.2047
48.2675
48.3354
46.9586
46.9587
46.9588
46.9585
46.9587
46.9587
46.9585
46.9586
46.9587
46.9586
46.9475
47.0389
46.4873
46.9723
47.2227
47.0944
46.9607
46.9433
47.0341
46.9636
47.1450
48.5643
47.1854
47.6236
47.2080
47.7211
47.6931
48.0016
48.1161
47.1364
47.4550
47.3346
47.3680
48.1913
47.1818
46.5712
46.6764
47.0745
47.0503
46.5362
47.1987
46.6356
46.7038
46.7662
46.7193
47.0581
46.7729
46.9390
46.6965
47.6883
47.0060
47.3568
47.1301
47.1431
46.8376
46.6662
47.5035
46.4844
47.2922
47.9929
47.4922
47.4874
46.7408
46.9355
47.4684
47.7196
47.5757
47.1402
46.9627
47.0225
47.1570
46.8424
46.9583
47.0865
46.7263
47.2613
46.5844
47.3175
47.0362
47.0586
46.2788
47.1101
47.9791
47.5350
47.4032
47.4310
47.0201
47.1434
46.8263
46.9201
47.1881
47.5025
47.8751
48.5372
47.1003
47.6773
47.6520
47.5066
47.2084
47.0645
47.6328
47.2324
47.6177
47.7004
47.8701
47.2026
47.3878
46.8524
48.0762
46.9836
47.0449
47.0722
47.2884
49.0365
46.8252
47.2992
47.9024
48.9701
50.0500
50.7141
48.9403
49.3640
49.0319
49.6983
49.2828
48.2698
49.7471
49.2280
48.2977
49.0847
49.2062
48.9547
48.7616
50.0639
50.2396
50.1620
49.9759
50.4797
49.4016
49.7502
50.0517
50.8663
50.5107
50.5106
49.5900
50.0905
49.6831
49.9806
50.8623
50.2652
50.6495
51.0110
50.3577
50.4756
49.9816
49.9872
50.6925
50.5554
51.7869
52.1785
50.2128
48.4324
49.3411
49.1328
49.1197
49.0811
49.8977
50.2536
50.8242
49.5573
49.1466
51.0334
50.7289
49.9305
51.8023
52.0731
51.5110
51.9154
51.8440
52.2583
52.1692
51.6543
52.2612
52.2319
53.0451
52.7754
52.7881
53.1485
53.0008
52.7506
52.6058
52.4243
52.2306
51.9153
52.0183
52.4142
52.6200
52.5159
51.9495
51.9793
50.1380
49.6658
49.6203
49.4449
49.6982
50.1819
50.1655
50.4667
51.0027
50.1813
50.2962
51.2153
50.9680
50.6013
51.2579
50.9090
51.1118
50.3896
50.9703
50.8263
51.0899
51.0938
50.6827
50.7169
50.8315
50.8775
50.7620
51.1591
50.9897
50.9720
50.7889
51.9101
51.6064
51.6080
51.4961
51.1482
51.5474
51.6180
51.8395
51.9181
51.7908
51.8009
51.3159
51.5010
52.1590
51.9362
51.5977
51.9014
51.8056
51.8512
52.0740
51.3848
50.9762
51.9794
52.0693
52.0205
52.7457
52.0957
52.1886
52.4814
52.8609
53.0101
52.9060
52.3101
51.9559
51.5618
52.5318
52.0699
52.3598
52.6950
52.1505
52.5105
52.1474
52.0571
51.5382
52.8993
52.8128
53.6938
53.9810
53.0466
53.3307
52.9057
52.5671
52.7489
52.6333
52.4220
52.5398
52.3006
52.4683
52.3630
52.1896
52.5229
52.1573
52.0694
52.4596
51.9282
51.8806
51.7098
52.4032
52.4100
52.5868
52.3794
52.0805
52.2413
52.2152
51.9813
53.0177
52.5177
53.2654
52.7534
52.2399
52.4793
52.7669
53.0841
52.2299
52.7305
52.1032
51.5931
52.1571
52.1566
51.9675
52.3460
51.6212
51.5927
51.0535
50.9632
50.9483
51.8550
52.3388
52.5722
52.3417
52.4687
52.8960
53.7695
53.6514
53.0611
53.3342
52.9527
52.8939
52.8552
53.0615
53.2651
52.7976
52.1704
53.6005
52.5782
52.6169
52.7084
53.0041
52.8639
52.8501
53.1588
53.0603
53.0277
53.5653
54.0493
52.6349
52.4425
53.0833
54.0163
53.3488
53.5602
53.8697
52.9517
53.4927
53.2596
52.4281
53.7342
52.9614
54.1433
54.1798
55.4908
55.4878
54.0431
53.8810
52.5157
51.7651
52.1547
51.1260
51.0897
50.3115
51.3567
50.5895
49.6450
51.7513
50.2394
49.8996
50.6860
48.0321
50.0348
50.2917
50.0698
50.4032
50.8124
49.8556
50.3783
50.6055
50.4433
50.5650
50.3723
50.1831
50.5503
50.4503
50.7808
49.7370
49.5149
50.8191
51.4405
51.5145
50.2681
50.3302
48.7827
47.1182
48.9898
49.3674
49.3572
49.4000
49.8046
49.8823
50.5527
49.7205
50.4632
50.5770
50.5121
50.5405
50.6662
50.3877
50.7616
51.2461
51.0751
52.0037
50.6111
52.3579
52.2839
51.4035
51.0148
50.7488
49.9597
49.2195
50.5833
50.3994
51.2989
51.3945
50.8104
49.8511
51.5104
50.4312
51.3116
51.7313
50.1458
51.0065
51.7908
50.3119
50.0311
50.3302
50.9108
50.4066
51.0645
51.9523
50.3520
50.2532
49.7185
50.2828
50.3736
50.2926
50.9688
50.4057
50.4625
49.8103
50.6945
51.6897
52.2682
50.7061
51.6277
52.7884
51.1961
50.9254
50.8350
51.5406
51.5408
51.8439
50.5420
51.9328
50.6557
48.6484
50.1932
51.9043
48.8918
50.9021
51.4007
50.3959
50.7462
51.0229
51.0525
50.8885
51.0930
50.3075
50.6248
52.1877
53.2487
53.0589
52.8732
53.1719
52.3538
52.5370
51.7627
52.0249
50.9228
52.3294
52.2154
52.8845
53.5918
53.0444
52.8930
52.3716
52.1458
53.6690
49.4334
48.5172
48.9803
48.0868
50.2330
48.1440
49.1854
49.1921
50.9592
50.2231
49.2353
49.0070
51.7729
51.7260
51.2269
50.8173
50.2977
50.1685
50.2422
50.0570
51.4998
50.0591
50.6948
50.4791
50.1677
50.0113
49.2537
51.0773
50.8463
49.9756
52.3016
51.3351
51.4475
51.1410
50.8846
51.1412
50.6580
50.3723
49.8413
49.6136
49.1074
50.7042
49.9157
49.1062
49.2789
49.2917
49.5731
48.7757
49.8554
49.8157
49.6714
49.6473
49.3081
48.0231
47.6254
48.7134
48.4913
46.7703
47.6412
47.7622
48.1847
48.4595
46.6610
48.3724
47.8026
49.4625
51.0726
51.3306
51.4144
49.5736
50.3961
48.7183
48.8781
48.7772
49.6191
50.6179
49.6749
48.8292
51.3871
48.8278
49.2814
49.2498
49.6442
51.4953
50.8585
51.3030
51.3749
51.2325
50.4752
50.7164
50.5584
50.8048
52.2001
52.0644
51.4006
51.2994
51.7231
51.7763
52.0944
52.0942
52.4122
54.5794
53.4483
52.9461
53.4531
53.8782
53.9043
54.9747
55.2359
54.9405
55.1368
55.3597
54.8025
55.2483
54.3067
53.8384
54.4936
53.2658
53.0019
53.7957
53.7786
53.4299
53.6058
52.9634
53.4203
53.6978