Historia stawek dziennych TOP /VUV ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 58.7711 vatu wanuackie
minimum na
1 pa’anga tongijska = 44.4255 vatu wanuackie
Date | TOP/VUV |
---|---|
50.0730 | |
49.1644 | |
49.5921 | |
49.7462 | |
50.0072 | |
49.7959 | |
49.9418 | |
50.1379 | |
50.3934 | |
50.0904 | |
50.3217 | |
49.5766 | |
50.1559 | |
50.0551 | |
50.1916 | |
50.2033 | |
50.5837 | |
50.6304 | |
50.9398 | |
50.7731 | |
50.5120 | |
50.2269 | |
50.3457 | |
50.1434 | |
49.8534 | |
49.5028 | |
49.5681 | |
49.3190 | |
49.3546 | |
49.4616 | |
49.6511 | |
49.6873 | |
49.7106 | |
49.6396 | |
49.5559 | |
49.7998 | |
49.6213 | |
49.6872 | |
49.9481 | |
50.2510 | |
50.3696 | |
50.6334 | |
51.1637 | |
50.5792 | |
50.3949 | |
50.4138 | |
50.8832 | |
50.4722 | |
50.1519 | |
50.0206 | |
50.5681 | |
50.4023 | |
50.7466 | |
50.3543 | |
50.4137 | |
50.5448 | |
49.8282 | |
50.1234 | |
49.9820 | |
50.2777 | |
50.5136 | |
50.5728 | |
51.0920 | |
50.8798 | |
50.7501 | |
50.1588 | |
50.4069 | |
50.0060 | |
50.3250 | |
50.5135 | |
50.4423 | |
51.7789 | |
51.5709 | |
51.5344 | |
51.0626 | |
51.3272 | |
51.3093 | |
50.9270 | |
49.4447 | |
49.5013 | |
49.5346 | |
50.2434 | |
49.7653 | |
49.4505 | |
49.6260 | |
50.0820 | |
50.0486 | |
50.3677 | |
50.4953 | |
50.4859 | |
50.4911 | |
50.5568 | |
50.0112 | |
49.9951 | |
49.8006 | |
49.5443 | |
49.8560 | |
49.7641 | |
49.8387 | |
49.4462 | |
49.0203 | |
49.1187 | |
49.3700 | |
50.0486 | |
50.2697 | |
50.2859 | |
49.8067 | |
50.5382 | |
50.2668 | |
50.2665 | |
49.7838 | |
49.7839 | |
49.9146 | |
49.7069 | |
49.7821 | |
49.7369 | |
49.5609 | |
49.5959 | |
49.4698 | |
49.0581 | |
49.4160 | |
49.2681 | |
49.4984 | |
49.7208 | |
49.8490 | |
49.9686 | |
49.4395 | |
49.6046 | |
49.3674 | |
49.4343 | |
49.6571 | |
49.7478 | |
49.2686 | |
49.0739 | |
49.1950 | |
48.9913 | |
48.9833 | |
49.0054 | |
48.8994 | |
48.5933 | |
48.4946 | |
48.9177 | |
48.5991 | |
48.6314 | |
48.5914 | |
48.4969 | |
48.0206 | |
48.1400 | |
48.7182 | |
48.3019 | |
48.3568 | |
48.2693 | |
47.8962 | |
47.9979 | |
47.9470 | |
47.8375 | |
48.0362 | |
47.3886 | |
47.2310 | |
47.1646 | |
47.2392 | |
47.2358 | |
47.1455 | |
47.3476 | |
47.4340 | |
47.6659 | |
48.0468 | |
48.0344 | |
48.0383 | |
48.6868 | |
48.8611 | |
48.9208 | |
48.8830 | |
48.8258 | |
49.1233 | |
49.1317 | |
49.1826 | |
49.2835 | |
49.0173 | |
49.0905 | |
49.2554 | |
49.6263 | |
49.5162 | |
49.7900 | |
49.9889 | |
49.7119 | |
49.6891 | |
49.8993 | |
50.0612 | |
50.4785 | |
50.6807 | |
50.7135 | |
50.7954 | |
50.7122 | |
51.0586 | |
52.2916 | |
52.3447 | |
52.2258 | |
52.6647 | |
52.4765 | |
52.2166 | |
52.6177 | |
52.5491 | |
52.0556 | |
53.0136 | |
52.2537 | |
51.7777 | |
50.5433 | |
50.4001 | |
51.2568 | |
51.0436 | |
50.9562 | |
51.0225 | |
50.9285 | |
49.9875 | |
50.3644 | |
50.3204 | |
50.4352 | |
50.3398 | |
50.4672 | |
50.3661 | |
50.3286 | |
50.3359 | |
50.1552 | |
50.1566 | |
50.1478 | |
50.0808 | |
49.9815 | |
50.0755 | |
50.2295 | |
50.1103 | |
50.1501 | |
50.1401 | |
50.0865 | |
50.1789 | |
50.2270 | |
50.1298 | |
50.2119 | |
50.3069 | |
50.3097 | |
50.4265 | |
50.5962 | |
50.6901 | |
50.4255 | |
50.4204 | |
50.6667 | |
48.8939 | |
48.8126 | |
48.9581 | |
48.6987 | |
48.7831 | |
48.7997 | |
48.8578 | |
48.8834 | |
48.9440 | |
48.4084 | |
49.0854 | |
49.0933 | |
50.3716 | |
49.2370 | |
49.1776 | |
49.1372 | |
49.1552 | |
49.1297 | |
49.2441 | |
49.0420 | |
49.3291 | |
49.1383 | |
48.3816 | |
49.1339 | |
49.0238 | |
48.8571 | |
48.4742 | |
49.1348 | |
48.4020 | |
48.2969 | |
48.3615 | |
48.2591 | |
48.3759 | |
48.4075 | |
48.3577 | |
48.2047 | |
48.2675 | |
48.3354 | |
46.9586 | |
46.9587 | |
46.9588 | |
46.9585 | |
46.9587 | |
46.9587 | |
46.9585 | |
46.9586 | |
46.9587 | |
46.9586 | |
46.9475 | |
47.0389 | |
46.4873 | |
46.9723 | |
47.2227 | |
47.0944 | |
46.9607 | |
46.9433 | |
47.0341 | |
46.9636 | |
47.1450 | |
48.5643 | |
47.1854 | |
47.6236 | |
47.2080 | |
47.7211 | |
47.6931 | |
48.0016 | |
48.1161 | |
47.1364 | |
47.4550 | |
47.3346 | |
47.3680 | |
48.1913 | |
47.1818 | |
46.5712 | |
46.6764 | |
47.0745 | |
47.0503 | |
46.5362 | |
47.1987 | |
46.6356 | |
46.7038 | |
46.7662 | |
46.7193 | |
47.0581 | |
46.7729 | |
46.9390 | |
46.6965 | |
47.6883 | |
47.0060 | |
47.3568 | |
47.1301 | |
47.1431 | |
46.8376 | |
46.6662 | |
47.5035 | |
46.4844 | |
47.2922 | |
47.9929 | |
47.4922 | |
47.4874 | |
46.7408 | |
46.9355 | |
47.4684 | |
47.7196 | |
47.5757 | |
47.1402 | |
46.9627 | |
47.0225 | |
47.1570 | |
46.8424 | |
46.9583 | |
47.0865 | |
46.7263 | |
47.2613 | |
46.5844 | |
47.3175 | |
47.0362 | |
47.0586 | |
46.2788 | |
47.1101 | |
47.9791 | |
47.5350 | |
47.4032 | |
47.4310 | |
47.0201 | |
47.1434 | |
46.8263 | |
46.9201 | |
47.1881 | |
47.5025 | |
47.8751 | |
48.5372 | |
47.1003 | |
47.6773 | |
47.6520 | |
47.5066 | |
47.2084 | |
47.0645 | |
47.6328 | |
47.2324 | |
47.6177 | |
47.7004 | |
47.8701 | |
47.2026 | |
47.3878 | |
46.8524 | |
48.0762 | |
46.9836 | |
47.0449 | |
47.0722 | |
47.2884 | |
49.0365 | |
46.8252 | |
47.2992 | |
47.9024 | |
48.9701 | |
50.0500 | |
50.7141 | |
48.9403 | |
49.3640 | |
49.0319 | |
49.6983 | |
49.2828 | |
48.2698 | |
49.7471 | |
49.2280 | |
48.2977 | |
49.0847 | |
49.2062 | |
48.9547 | |
48.7616 | |
50.0639 | |
50.2396 | |
50.1620 | |
49.9759 | |
50.4797 | |
49.4016 | |
49.7502 | |
50.0517 | |
50.8663 | |
50.5107 | |
50.5106 | |
49.5900 | |
50.0905 | |
49.6831 | |
49.9806 | |
50.8623 | |
50.2652 | |
50.6495 | |
51.0110 | |
50.3577 | |
50.4756 | |
49.9816 | |
49.9872 | |
50.6925 | |
50.5554 | |
51.7869 | |
52.1785 | |
50.2128 | |
48.4324 | |
49.3411 | |
49.1328 | |
49.1197 | |
49.0811 | |
49.8977 | |
50.2536 | |
50.8242 | |
49.5573 | |
49.1466 | |
51.0334 | |
50.7289 | |
49.9305 | |
51.8023 | |
52.0731 | |
51.5110 | |
51.9154 | |
51.8440 | |
52.2583 | |
52.1692 | |
51.6543 | |
52.2612 | |
52.2319 | |
53.0451 | |
52.7754 | |
52.7881 | |
53.1485 | |
53.0008 | |
52.7506 | |
52.6058 | |
52.4243 | |
52.2306 | |
51.9153 | |
52.0183 | |
52.4142 | |
52.6200 | |
52.5159 | |
51.9495 | |
51.9793 | |
50.1380 | |
49.6658 | |
49.6203 | |
49.4449 | |
49.6982 | |
50.1819 | |
50.1655 | |
50.4667 | |
51.0027 | |
50.1813 | |
50.2962 | |
51.2153 | |
50.9680 | |
50.6013 | |
51.2579 | |
50.9090 | |
51.1118 | |
50.3896 | |
50.9703 | |
50.8263 | |
51.0899 | |
51.0938 | |
50.6827 | |
50.7169 | |
50.8315 | |
50.8775 | |
50.7620 | |
51.1591 | |
50.9897 | |
50.9720 | |
50.7889 | |
51.9101 | |
51.6064 | |
51.6080 | |
51.4961 | |
51.1482 | |
51.5474 | |
51.6180 | |
51.8395 | |
51.9181 | |
51.7908 | |
51.8009 | |
51.3159 | |
51.5010 | |
52.1590 | |
51.9362 | |
51.5977 | |
51.9014 | |
51.8056 | |
51.8512 | |
52.0740 | |
51.3848 | |
50.9762 | |
51.9794 | |
52.0693 | |
52.0205 | |
52.7457 | |
52.0957 | |
52.1886 | |
52.4814 | |
52.8609 | |
53.0101 | |
52.9060 | |
52.3101 | |
51.9559 | |
51.5618 | |
52.5318 | |
52.0699 | |
52.3598 | |
52.6950 | |
52.1505 | |
52.5105 | |
52.1474 | |
52.0571 | |
51.5382 | |
52.8993 | |
52.8128 | |
53.6938 | |
53.9810 | |
53.0466 | |
53.3307 | |
52.9057 | |
52.5671 | |
52.7489 | |
52.6333 | |
52.4220 | |
52.5398 | |
52.3006 | |
52.4683 | |
52.3630 | |
52.1896 | |
52.5229 | |
52.1573 | |
52.0694 | |
52.4596 | |
51.9282 | |
51.8806 | |
51.7098 | |
52.4032 | |
52.4100 | |
52.5868 | |
52.3794 | |
52.0805 | |
52.2413 | |
52.2152 | |
51.9813 | |
53.0177 | |
52.5177 | |
53.2654 | |
52.7534 | |
52.2399 | |
52.4793 | |
52.7669 | |
53.0841 | |
52.2299 | |
52.7305 | |
52.1032 | |
51.5931 | |
52.1571 | |
52.1566 | |
51.9675 | |
52.3460 | |
51.6212 | |
51.5927 | |
51.0535 | |
50.9632 | |
50.9483 | |
51.8550 | |
52.3388 | |
52.5722 | |
52.3417 | |
52.4687 | |
52.8960 | |
53.7695 | |
53.6514 | |
53.0611 | |
53.3342 | |
52.9527 | |
52.8939 | |
52.8552 | |
53.0615 | |
53.2651 | |
52.7976 | |
52.1704 | |
53.6005 | |
52.5782 | |
52.6169 | |
52.7084 | |
53.0041 | |
52.8639 | |
52.8501 | |
53.1588 | |
53.0603 | |
53.0277 | |
53.5653 | |
54.0493 | |
52.6349 | |
52.4425 | |
53.0833 | |
54.0163 | |
53.3488 | |
53.5602 | |
53.8697 | |
52.9517 | |
53.4927 | |
53.2596 | |
52.4281 | |
53.7342 | |
52.9614 | |
54.1433 | |
54.1798 | |
55.4908 | |
55.4878 | |
54.0431 | |
53.8810 | |
52.5157 | |
51.7651 | |
52.1547 | |
51.1260 | |
51.0897 | |
50.3115 | |
51.3567 | |
50.5895 | |
49.6450 | |
51.7513 | |
50.2394 | |
49.8996 | |
50.6860 | |
48.0321 | |
50.0348 | |
50.2917 | |
50.0698 | |
50.4032 | |
50.8124 | |
49.8556 | |
50.3783 | |
50.6055 | |
50.4433 | |
50.5650 | |
50.3723 | |
50.1831 | |
50.5503 | |
50.4503 | |
50.7808 | |
49.7370 | |
49.5149 | |
50.8191 | |
51.4405 | |
51.5145 | |
50.2681 | |
50.3302 | |
48.7827 | |
47.1182 | |
48.9898 | |
49.3674 | |
49.3572 | |
49.4000 | |
49.8046 | |
49.8823 | |
50.5527 | |
49.7205 | |
50.4632 | |
50.5770 | |
50.5121 | |
50.5405 | |
50.6662 | |
50.3877 | |
50.7616 | |
51.2461 | |
51.0751 | |
52.0037 | |
50.6111 | |
52.3579 | |
52.2839 | |
51.4035 | |
51.0148 | |
50.7488 | |
49.9597 | |
49.2195 | |
50.5833 | |
50.3994 | |
51.2989 | |
51.3945 | |
50.8104 | |
49.8511 | |
51.5104 | |
50.4312 | |
51.3116 | |
51.7313 | |
50.1458 | |
51.0065 | |
51.7908 | |
50.3119 | |
50.0311 | |
50.3302 | |
50.9108 | |
50.4066 | |
51.0645 | |
51.9523 | |
50.3520 | |
50.2532 | |
49.7185 | |
50.2828 | |
50.3736 | |
50.2926 | |
50.9688 | |
50.4057 | |
50.4625 | |
49.8103 | |
50.6945 | |
51.6897 | |
52.2682 | |
50.7061 | |
51.6277 | |
52.7884 | |
51.1961 | |
50.9254 | |
50.8350 | |
51.5406 | |
51.5408 | |
51.8439 | |
50.5420 | |
51.9328 | |
50.6557 | |
48.6484 | |
50.1932 | |
51.9043 | |
48.8918 | |
50.9021 | |
51.4007 | |
50.3959 | |
50.7462 | |
51.0229 | |
51.0525 | |
50.8885 | |
51.0930 | |
50.3075 | |
50.6248 | |
52.1877 | |
53.2487 | |
53.0589 | |
52.8732 | |
53.1719 | |
52.3538 | |
52.5370 | |
51.7627 | |
52.0249 | |
50.9228 | |
52.3294 | |
52.2154 | |
52.8845 | |
53.5918 | |
53.0444 | |
52.8930 | |
52.3716 | |
52.1458 | |
53.6690 | |
49.4334 | |
48.5172 | |
48.9803 | |
48.0868 | |
50.2330 | |
48.1440 | |
49.1854 | |
49.1921 | |
50.9592 | |
50.2231 | |
49.2353 | |
49.0070 | |
51.7729 | |
51.7260 | |
51.2269 | |
50.8173 | |
50.2977 | |
50.1685 | |
50.2422 | |
50.0570 | |
51.4998 | |
50.0591 | |
50.6948 | |
50.4791 | |
50.1677 | |
50.0113 | |
49.2537 | |
51.0773 | |
50.8463 | |
49.9756 | |
52.3016 | |
51.3351 | |
51.4475 | |
51.1410 | |
50.8846 | |
51.1412 | |
50.6580 | |
50.3723 | |
49.8413 | |
49.6136 | |
49.1074 | |
50.7042 | |
49.9157 | |
49.1062 | |
49.2789 | |
49.2917 | |
49.5731 | |
48.7757 | |
49.8554 | |
49.8157 | |
49.6714 | |
49.6473 | |
49.3081 | |
48.0231 | |
47.6254 | |
48.7134 | |
48.4913 | |
46.7703 | |
47.6412 | |
47.7622 | |
48.1847 | |
48.4595 | |
46.6610 | |
48.3724 | |
47.8026 | |
49.4625 | |
51.0726 | |
51.3306 | |
51.4144 | |
49.5736 | |
50.3961 | |
48.7183 | |
48.8781 | |
48.7772 | |
49.6191 | |
50.6179 | |
49.6749 | |
48.8292 | |
51.3871 | |
48.8278 | |
49.2814 | |
49.2498 | |
49.6442 | |
51.4953 | |
50.8585 | |
51.3030 | |
51.3749 | |
51.2325 | |
50.4752 | |
50.7164 | |
50.5584 | |
50.8048 | |
52.2001 | |
52.0644 | |
51.4006 | |
51.2994 | |
51.7231 | |
51.7763 | |
52.0944 | |
52.0942 | |
52.4122 | |
54.5794 | |
53.4483 | |
52.9461 | |
53.4531 | |
53.8782 | |
53.9043 | |
54.9747 | |
55.2359 | |
54.9405 | |
55.1368 | |
55.3597 | |
54.8025 | |
55.2483 | |
54.3067 | |
53.8384 | |
54.4936 | |
53.2658 | |
53.0019 | |
53.7957 | |
53.7786 | |
53.4299 | |
53.6058 | |
52.9634 | |
53.4203 | |
53.6978 | |
54.0963 | |
53.5784 | |
53.4205 | |
53.2837 | |
53.0607 | |
54.3904 | |
55.1175 | |
54.3198 | |
54.8145 | |
55.2133 | |
54.8857 | |
54.8339 | |
55.3128 | |
54.2642 | |
54.7514 | |
54.3538 | |
54.1531 | |
53.9797 | |
52.7744 | |
54.2737 | |
54.2792 | |
54.0646 | |
55.9323 | |
54.1611 | |
54.5303 | |
55.1168 | |
55.1855 | |
55.8448 | |
55.8821 | |
55.4479 | |
56.0478 | |
56.7914 | |
56.8335 | |
56.9995 | |
57.0058 | |
56.8966 | |
55.7512 | |
56.5449 | |
56.5327 | |
57.3117 | |
57.4970 | |
58.1897 | |
56.5235 | |
57.1503 | |
56.4966 | |
56.6519 | |
57.1751 | |
57.0794 | |
58.3264 | |
58.6522 | |
57.9976 | |
58.7711 | |
57.2196 | |
58.2250 | |
57.3975 | |
58.4026 | |
58.1762 | |
56.8728 | |
56.5366 | |
57.0017 | |
55.8951 | |
56.9160 | |
57.6609 | |
56.8733 | |
54.5928 | |
55.3528 | |
56.4391 | |
55.6453 | |
55.6520 | |
56.3750 | |
56.2528 | |
55.2007 | |
55.5905 | |
55.6221 | |
55.8688 | |
55.4877 | |
55.5034 | |
55.5394 | |
55.3815 | |
55.3590 | |
55.4585 | |
54.7461 | |
54.7767 | |
55.6287 | |
56.6948 | |
55.8406 | |
56.2898 | |
56.7762 | |
57.2847 | |
57.5395 | |
57.3312 | |
56.9404 | |
57.3850 | |
57.4538 | |
57.4335 | |
57.5554 | |
57.7309 | |
57.7058 | |
57.6895 | |
57.8059 | |
57.9508 | |
57.5437 | |
57.5679 | |
57.3336 | |
57.9425 | |
57.2601 | |
57.7520 | |
57.2050 | |
57.1102 | |
57.2902 | |
56.1500 | |
56.2287 | |
55.9996 | |
56.0706 | |
55.8893 |