Историјски тонганска панга / самоанска тала

Историја дневних износа TOP /WST пошто уторак, 6 јун 2006.

Максимална је договор о

1 тонганска панга = 1.4454 самоанска тала

минималац на

1 тонганска панга = 1.0881 самоанска тала

Историја Цена WST / TOP

Date TOP/WST
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1397
1.1280
1.1280
1.1280
1.1323
1.1323
1.1323
1.1495
1.1495
1.1495
1.1495
1.1495
1.1696
1.1696
1.1696
1.1696
1.1696
1.1696
1.1696
1.1696
1.1640
1.1633
1.1633
1.1633
1.1563
1.1563
1.1563
1.1563
1.1511
1.1511
1.1511
1.1511
1.1511
1.1510
1.1376
1.1629
1.1630
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1629
1.1455
1.1524
1.1457
1.1430
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1682
1.1668
1.1743
1.1765
1.1765
1.1810
1.1870
1.1911
1.1999
1.1962
1.1901
1.1947
1.1969
1.1961
1.1840
1.1798
1.1767
1.1739
1.1806
1.1891
1.1893
1.1854
1.1863
1.1860
1.1849
1.1857
1.1851
1.1879
1.1808
1.1809
1.1595
1.1696
1.1732
1.1794
1.1744
1.1779
1.1825
1.1885
1.1814
1.1868
1.1692
1.1829
1.1805
1.1837
1.1840
1.1930
1.1941
1.2014
1.1975
1.1913
1.1846
1.1874
1.1826
1.1758
1.1675
1.1690
1.1632
1.1640
1.1326
1.1369
1.1377
1.1383
1.1366
1.1347
1.1403
1.1362
1.1377
1.1437
1.1506
1.1534
1.1599
1.1720
1.1586
1.1544
1.1549
1.1656
1.1562
1.1489
1.1458
1.1584
1.1546
1.1625
1.1535
1.1548
1.1579
1.1387
1.1454
1.1422
1.1489
1.1543
1.1557
1.1676
1.1627
1.1597
1.1462
1.1519
1.1427
1.1500
1.1543
1.1527
1.1832
1.1785
1.1777
1.1612
1.1681
1.1605
1.1577
1.1325
1.1323
1.1361
1.1524
1.1420
1.1376
1.1417
1.1496
1.1500
1.1536
1.1579
1.1567
1.1560
1.1570
1.1432
1.1402
1.1308
1.1327
1.1364
1.1344
1.1304
1.1217
1.1129
1.1290
1.1337
1.1517
1.1550
1.1555
1.1445
1.1636
1.1557
1.1557
1.1432
1.1432
1.1462
1.1420
1.1441
1.1429
1.1385
1.1387
1.1335
1.1229
1.1348
1.1353
1.1429
1.1480
1.1467
1.1468
1.1343
1.1357
1.1322
1.1337
1.1389
1.1436
1.1326
1.1276
1.1354
1.1327
1.1330
1.1335
1.1324
1.1274
1.1222
1.1341
1.1268
1.1314
1.1293
1.1263
1.1153
1.1180
1.1260
1.1164
1.1177
1.1156
1.1070
1.1079
1.1079
1.1085
1.1114
1.0978
1.0925
1.0916
1.0956
1.0911
1.0913
1.0934
1.0963
1.1030
1.1080
1.1094
1.1087
1.1256
1.1249
1.1244
1.1238
1.1254
1.1334
1.1282
1.1283
1.1303
1.1446
1.1424
1.1437
1.1433
1.1422
1.1488
1.1500
1.1467
1.1484
1.1463
1.1465
1.1565
1.1619
1.1623
1.1628
1.1820
1.1908
1.1707
1.2007
1.1948
1.1948
1.1938
1.1995
1.1928
1.1921
1.1852
1.1881
1.1861
1.1548
1.1487
1.1495
1.1595
1.1554
1.1529
1.1533
1.1536
1.1501
1.1443
1.1461
1.1451
1.1436
1.1507
1.1463
1.1462
1.1439
1.1376
1.1386
1.1393
1.1385
1.1442
1.1381
1.1423
1.1402
1.1389
1.1391
1.1394
1.1413
1.1431
1.1389
1.1403
1.1417
1.1416
1.1432
1.1478
1.1509
1.1594
1.1483
1.1508
1.1420
1.1447
1.1484
1.1412
1.1436
1.1432
1.1453
1.1456
1.1489
1.1357
1.1526
1.1505
1.1822
1.1508
1.1540
1.1490
1.1504
1.1544
1.1531
1.1508
1.1557
1.1534
1.1376
1.1553
1.1485
1.1465
1.1370
1.1533
1.1365
1.1338
1.1352
1.1358
1.1396
1.1394
1.1372
1.1361
1.1362
1.1370
1.1203
1.1203
1.1203
1.1203
1.1203
1.1203
1.1203
1.1203
1.1203
1.1203
1.1198
1.1202
1.1176
1.1253
1.1257
1.1257
1.1247
1.1244
1.1221
1.1221
1.1297
1.1561
1.1376
1.1442
1.1367
1.1478
1.1362
1.1452
1.1487
1.1360
1.1343
1.1300
1.1264
1.1419
1.1309
1.1238
1.1085
1.1207
1.1200
1.1192
1.1222
1.1048
1.1076
1.1073
1.1173
1.1167
1.1157
1.1197
1.1158
1.1282
1.1192
1.1292
1.1196
1.1167
1.1164
1.1186
1.1347
1.1156
1.1208
1.1111
1.1178
1.1183
1.1113
1.1070
1.1125
1.1108
1.1053
1.1062
1.1080
1.1112
1.1118
1.0967
1.1207
1.1214
1.1216
1.1129
1.1129
1.1272
1.1241
1.1248
1.1088
1.1264
1.1290
1.1291
1.1297
1.1299
1.1195
1.1197
1.1160
1.1154
1.1185
1.1176
1.0968
1.1287
1.1230
1.1305
1.1377
1.1227
1.1150
1.1239
1.1389
1.1270
1.1411
1.1425
1.1477
1.1299
1.1242
1.1253
1.1425
1.1236
1.1336
1.1352
1.1392
1.1425
1.1228
1.1179
1.1394
1.1479
1.1608
1.1581
1.1395
1.1371
1.1514
1.1526
1.1551
1.1569
1.1589
1.1662
1.1538
1.1542
1.1545
1.1545
1.1564
1.1656
1.1674
1.1525
1.1532
1.1681
1.1654
1.1603
1.1545
1.1736
1.1730
1.1776
1.1662
1.1896
1.1720
1.1771
1.1789
1.1964
1.1937
1.1654
1.1517
1.1509
1.1431
1.1642
1.2010
1.1578
1.2150
1.2007
1.1938
1.1421
1.1532
1.1575
1.1513
1.1482
1.1734
1.1788
1.1851
1.1855
1.1353
1.2025
1.1914
1.1820
1.2084
1.2337
1.2057
1.2060
1.2043
1.2218
1.2206
1.2206
1.2206
1.2206
1.2289
1.2409
1.2447
1.2399
1.2387
1.2399
1.2381
1.2492
1.2497
1.2217
1.2241
1.2197
1.2265
1.2178
1.2213
1.2291
1.2141
1.2021
1.2020
1.2160
1.2082
1.2104
1.2080
1.2160
1.2220
1.2236
1.2225
1.2406
1.2463
1.2402
1.2544
1.2486
1.2537
1.2389
1.2506
1.2456
1.2464
1.2480
1.2356
1.2422
1.2412
1.2364
1.2363
1.2469
1.2473
1.2407
1.2302
1.2608
1.2642
1.2589
1.2538
1.2433
1.2463
1.2497
1.2487
1.2538
1.2553
1.2534
1.2437
1.2461
1.2585
1.2635
1.2464
1.2521
1.2523
1.2511
1.2499
1.2505
1.2519
1.2703
1.2706
1.2718
1.2841
1.2735
1.2794
1.2730
1.2916
1.2899
1.2872
1.2614
1.2609
1.2513
1.2733
1.2659
1.2733
1.2790
1.2770
1.2802
1.2721
1.2654
1.2593
1.2934
1.3016
1.3203
1.3203
1.3130
1.3214
1.3159
1.3157
1.3158
1.3151
1.2978
1.3151
1.3133
1.3133
1.3127
1.3158
1.3073
1.3139
1.3162
1.3158
1.3173
1.3277
1.3134
1.3169
1.3146
1.3165
1.3165
1.3096
1.3146
1.3091
1.3007
1.3259
1.3350
1.3274
1.3201
1.3117
1.3197
1.3192
1.3111
1.3002
1.3125
1.3279
1.3279
1.3188
1.3188
1.3092
1.3265
1.3111
1.2946
1.3265
1.3344
1.3157
1.3333
1.3342
1.3349
1.3428
1.3421
1.3650
1.3619
1.3601
1.3258
1.3396
1.3319
1.3396
1.3326
1.3340
1.3271
1.3362
1.3415
1.3394
1.3338
1.3479
1.3570
1.3557
1.3530
1.3814
1.3736
1.3665
1.3758
1.3812
1.3878
1.3849
1.3625
1.3953
1.3704
1.3564
1.3322
1.3626
1.3621
1.3424
1.3657
1.3530
1.3629
1.3659
1.3753
1.3746
1.3597
1.3542
1.3842
1.3586
1.3587
1.3474
1.3192
1.3059
1.3282
1.2982
1.3184
1.3272
1.2862
1.3050
1.3136
1.3004
1.2891
1.2394
1.2928
1.2737
1.2773
1.2694
1.2725
1.2516
1.2820
1.2660
1.2929
1.2834
1.2735
1.2833
1.2752
1.2666
1.2446
1.2440
1.2599
1.2885
1.2730
1.3292
1.2742
1.2909
1.2670
1.2096
1.2689
1.2622
1.2539
1.2529
1.2724
1.2729
1.2782
1.2847
1.2811
1.2757
1.3104
1.3528
1.3740
1.3556
1.3594
1.3205
1.3045
1.3044
1.2995
1.3470
1.2831
1.2918
1.2809
1.2573
1.2398
1.2863
1.2893
1.3243
1.3159
1.3016
1.3501
1.3162
1.3383
1.3255
1.3214
1.3280
1.3226
1.3509
1.3494
1.3214
1.3433
1.3381
1.3611
1.3271
1.3093
1.3207
1.3232
1.3232
1.3205
1.3245
1.3733
1.3258
1.3307
1.3547
1.3391
1.3315
1.3425
1.3534
1.3391
1.3258
1.3334
1.3463
1.3512
1.3207
1.3528
1.3087
1.3345
1.3542
1.3376
1.3624
1.3312
1.3090
1.3254
1.3554
1.3326
1.3777
1.3842
1.3797
1.4074
1.3783
1.3194
1.3180
1.3572
1.3039
1.3442
1.3477
1.3656
1.3489
1.3727
1.4227
1.3987
1.3841
1.3286
1.3856
1.3906
1.3786
1.3855
1.4206
1.3800
1.3849
1.3942
1.3382
1.2941
1.3792
1.3106
1.2416
1.2683
1.2401
1.3074
1.3218
1.3412
1.3580
1.3583
1.3571
1.2837
1.2997
1.3591
1.3300
1.3429
1.3421
1.3055
1.3213
1.2940
1.3306
1.3284
1.3133
1.3330
1.3401
1.3295
1.3050
1.2897
1.3109
1.3591
1.3666
1.4062
1.3979
1.3934
1.3624
1.3611
1.3801
1.3677
1.3743
1.3725
1.3641
1.3525
1.3978
1.3439
1.3395
1.3378
1.3378
1.3353
1.3373
1.3439
1.3471
1.3310
1.3296
1.3300
1.3152
1.3018
1.3130
1.2825
1.2535
1.2632
1.3339
1.3374
1.3415
1.2855
1.2767
1.2650
1.3309
1.3162
1.3362
1.3255
1.3130
1.3462
1.3073
1.3086
1.3069
1.3134
1.3082
1.3015
1.2970
1.3067
1.2861
1.3419
1.2912
1.3337
1.3256
1.3686
1.3706
1.2435
1.3667
1.3489
1.3485
1.3541
1.3468
1.3487
1.4371
1.3329
1.3383
1.3494
1.3489
1.3534
1.3461
1.3467
1.2930
1.3921
1.3573
1.3547
1.3633
1.3589
1.3681
1.3958
1.3898
1.3763
1.4094
1.3952
1.4186
1.4166
1.4037
1.3840
1.3853
1.3818
1.4103
1.3753
1.4230
1.3696
1.3563
1.3780
1.3751