Historique des taux quotidiens TOP /WST depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 1.4601 tala samoan
le minimum le
1 pa’anga tongan = 1.0881 tala samoan
Historique des prix WST / TOP
Date | TOP/WST |
| 1.1595 |
| 1.1696 |
| 1.1732 |
| 1.1794 |
| 1.1744 |
| 1.1779 |
| 1.1825 |
| 1.1885 |
| 1.1814 |
| 1.1868 |
| 1.1692 |
| 1.1829 |
| 1.1805 |
| 1.1837 |
| 1.1840 |
| 1.1930 |
| 1.1941 |
| 1.2014 |
| 1.1975 |
| 1.1913 |
| 1.1846 |
| 1.1874 |
| 1.1826 |
| 1.1758 |
| 1.1675 |
| 1.1690 |
| 1.1632 |
| 1.1640 |
| 1.1326 |
| 1.1369 |
| 1.1377 |
| 1.1383 |
| 1.1366 |
| 1.1347 |
| 1.1403 |
| 1.1362 |
| 1.1377 |
| 1.1437 |
| 1.1506 |
| 1.1534 |
| 1.1599 |
| 1.1720 |
| 1.1586 |
| 1.1544 |
| 1.1549 |
| 1.1656 |
| 1.1562 |
| 1.1489 |
| 1.1458 |
| 1.1584 |
| 1.1546 |
| 1.1625 |
| 1.1535 |
| 1.1548 |
| 1.1579 |
| 1.1387 |
| 1.1454 |
| 1.1422 |
| 1.1489 |
| 1.1543 |
| 1.1557 |
| 1.1676 |
| 1.1627 |
| 1.1597 |
| 1.1462 |
| 1.1519 |
| 1.1427 |
| 1.1500 |
| 1.1543 |
| 1.1527 |
| 1.1832 |
| 1.1785 |
| 1.1777 |
| 1.1612 |
| 1.1681 |
| 1.1605 |
| 1.1577 |
| 1.1325 |
| 1.1323 |
| 1.1361 |
| 1.1524 |
| 1.1420 |
| 1.1376 |
| 1.1417 |
| 1.1496 |
| 1.1500 |
| 1.1536 |
| 1.1579 |
| 1.1567 |
| 1.1560 |
| 1.1570 |
| 1.1432 |
| 1.1402 |
| 1.1308 |
| 1.1327 |
| 1.1364 |
| 1.1344 |
| 1.1304 |
| 1.1217 |
| 1.1129 |
| 1.1290 |
| 1.1337 |
| 1.1517 |
| 1.1550 |
| 1.1555 |
| 1.1445 |
| 1.1636 |
| 1.1557 |
| 1.1557 |
| 1.1432 |
| 1.1432 |
| 1.1462 |
| 1.1420 |
| 1.1441 |
| 1.1429 |
| 1.1385 |
| 1.1387 |
| 1.1335 |
| 1.1229 |
| 1.1348 |
| 1.1353 |
| 1.1429 |
| 1.1480 |
| 1.1467 |
| 1.1468 |
| 1.1343 |
| 1.1357 |
| 1.1322 |
| 1.1337 |
| 1.1389 |
| 1.1436 |
| 1.1326 |
| 1.1276 |
| 1.1354 |
| 1.1327 |
| 1.1330 |
| 1.1335 |
| 1.1324 |
| 1.1274 |
| 1.1222 |
| 1.1341 |
| 1.1268 |
| 1.1314 |
| 1.1293 |
| 1.1263 |
| 1.1153 |
| 1.1180 |
| 1.1260 |
| 1.1164 |
| 1.1177 |
| 1.1156 |
| 1.1070 |
| 1.1079 |
| 1.1079 |
| 1.1085 |
| 1.1114 |
| 1.0978 |
| 1.0925 |
| 1.0916 |
| 1.0956 |
| 1.0911 |
| 1.0913 |
| 1.0934 |
| 1.0963 |
| 1.1030 |
| 1.1080 |
| 1.1094 |
| 1.1087 |
| 1.1256 |
| 1.1249 |
| 1.1244 |
| 1.1238 |
| 1.1254 |
| 1.1334 |
| 1.1282 |
| 1.1283 |
| 1.1303 |
| 1.1446 |
| 1.1424 |
| 1.1437 |
| 1.1433 |
| 1.1422 |
| 1.1488 |
| 1.1500 |
| 1.1467 |
| 1.1484 |
| 1.1463 |
| 1.1465 |
| 1.1565 |
| 1.1619 |
| 1.1623 |
| 1.1628 |
| 1.1820 |
| 1.1908 |
| 1.1707 |
| 1.2007 |
| 1.1948 |
| 1.1948 |
| 1.1938 |
| 1.1995 |
| 1.1928 |
| 1.1921 |
| 1.1852 |
| 1.1881 |
| 1.1861 |
| 1.1548 |
| 1.1487 |
| 1.1495 |
| 1.1595 |
| 1.1554 |
| 1.1529 |
| 1.1533 |
| 1.1536 |
| 1.1501 |
| 1.1443 |
| 1.1461 |
| 1.1451 |
| 1.1436 |
| 1.1507 |
| 1.1463 |
| 1.1462 |
| 1.1439 |
| 1.1376 |
| 1.1386 |
| 1.1393 |
| 1.1385 |
| 1.1442 |
| 1.1381 |
| 1.1423 |
| 1.1402 |
| 1.1389 |
| 1.1391 |
| 1.1394 |
| 1.1413 |
| 1.1431 |
| 1.1389 |
| 1.1403 |
| 1.1417 |
| 1.1416 |
| 1.1432 |
| 1.1478 |
| 1.1509 |
| 1.1594 |
| 1.1483 |
| 1.1508 |
| 1.1420 |
| 1.1447 |
| 1.1484 |
| 1.1412 |
| 1.1436 |
| 1.1432 |
| 1.1453 |
| 1.1456 |
| 1.1489 |
| 1.1357 |
| 1.1526 |
| 1.1505 |
| 1.1822 |
| 1.1508 |
| 1.1540 |
| 1.1490 |
| 1.1504 |
| 1.1544 |
| 1.1531 |
| 1.1508 |
| 1.1557 |
| 1.1534 |
| 1.1376 |
| 1.1553 |
| 1.1485 |
| 1.1465 |
| 1.1370 |
| 1.1533 |
| 1.1365 |
| 1.1338 |
| 1.1352 |
| 1.1358 |
| 1.1396 |
| 1.1394 |
| 1.1372 |
| 1.1361 |
| 1.1362 |
| 1.1370 |
| 1.1203 |
| 1.1203 |
| 1.1203 |
| 1.1203 |
| 1.1203 |
| 1.1203 |
| 1.1203 |
| 1.1203 |
| 1.1203 |
| 1.1203 |
| 1.1198 |
| 1.1202 |
| 1.1176 |
| 1.1253 |
| 1.1257 |
| 1.1257 |
| 1.1247 |
| 1.1244 |
| 1.1221 |
| 1.1221 |
| 1.1297 |
| 1.1561 |
| 1.1376 |
| 1.1442 |
| 1.1367 |
| 1.1478 |
| 1.1362 |
| 1.1452 |
| 1.1487 |
| 1.1360 |
| 1.1343 |
| 1.1300 |
| 1.1264 |
| 1.1419 |
| 1.1309 |
| 1.1238 |
| 1.1085 |
| 1.1207 |
| 1.1200 |
| 1.1192 |
| 1.1222 |
| 1.1048 |
| 1.1076 |
| 1.1073 |
| 1.1173 |
| 1.1167 |
| 1.1157 |
| 1.1197 |
| 1.1158 |
| 1.1282 |
| 1.1192 |
| 1.1292 |
| 1.1196 |
| 1.1167 |
| 1.1164 |
| 1.1186 |
| 1.1347 |
| 1.1156 |
| 1.1208 |
| 1.1111 |
| 1.1178 |
| 1.1183 |
| 1.1113 |
| 1.1070 |
| 1.1125 |
| 1.1108 |
| 1.1053 |
| 1.1062 |
| 1.1080 |
| 1.1112 |
| 1.1118 |
| 1.0967 |
| 1.1207 |
| 1.1214 |
| 1.1216 |
| 1.1129 |
| 1.1129 |
| 1.1272 |
| 1.1241 |
| 1.1248 |
| 1.1088 |
| 1.1264 |
| 1.1290 |
| 1.1291 |
| 1.1297 |
| 1.1299 |
| 1.1195 |
| 1.1197 |
| 1.1160 |
| 1.1154 |
| 1.1185 |
| 1.1176 |
| 1.0968 |
| 1.1287 |
| 1.1230 |
| 1.1305 |
| 1.1377 |
| 1.1227 |
| 1.1150 |
| 1.1239 |
| 1.1389 |
| 1.1270 |
| 1.1411 |
| 1.1425 |
| 1.1477 |
| 1.1299 |
| 1.1242 |
| 1.1253 |
| 1.1425 |
| 1.1236 |
| 1.1336 |
| 1.1352 |
| 1.1392 |
| 1.1425 |
| 1.1228 |
| 1.1179 |
| 1.1394 |
| 1.1479 |
| 1.1608 |
| 1.1581 |
| 1.1395 |
| 1.1371 |
| 1.1514 |
| 1.1526 |
| 1.1551 |
| 1.1569 |
| 1.1589 |
| 1.1662 |
| 1.1538 |
| 1.1542 |
| 1.1545 |
| 1.1545 |
| 1.1564 |
| 1.1656 |
| 1.1674 |
| 1.1525 |
| 1.1532 |
| 1.1681 |
| 1.1654 |
| 1.1603 |
| 1.1545 |
| 1.1736 |
| 1.1730 |
| 1.1776 |
| 1.1662 |
| 1.1896 |
| 1.1720 |
| 1.1771 |
| 1.1789 |
| 1.1964 |
| 1.1937 |
| 1.1654 |
| 1.1517 |
| 1.1509 |
| 1.1431 |
| 1.1642 |
| 1.2010 |
| 1.1578 |
| 1.2150 |
| 1.2007 |
| 1.1938 |
| 1.1421 |
| 1.1532 |
| 1.1575 |
| 1.1513 |
| 1.1482 |
| 1.1734 |
| 1.1788 |
| 1.1851 |
| 1.1855 |
| 1.1353 |
| 1.2025 |
| 1.1914 |
| 1.1820 |
| 1.2084 |
| 1.2337 |
| 1.2057 |
| 1.2060 |
| 1.2043 |
| 1.2218 |
| 1.2206 |
| 1.2206 |
| 1.2206 |
| 1.2206 |
| 1.2289 |
| 1.2409 |
| 1.2447 |
| 1.2399 |
| 1.2387 |
| 1.2399 |
| 1.2381 |
| 1.2492 |
| 1.2497 |
| 1.2217 |
| 1.2241 |
| 1.2197 |
| 1.2265 |
| 1.2178 |
| 1.2213 |
| 1.2291 |
| 1.2141 |
| 1.2021 |
| 1.2020 |
| 1.2160 |
| 1.2082 |
| 1.2104 |
| 1.2080 |
| 1.2160 |
| 1.2220 |
| 1.2236 |
| 1.2225 |
| 1.2406 |
| 1.2463 |
| 1.2402 |
| 1.2544 |
| 1.2486 |
| 1.2537 |
| 1.2389 |
| 1.2506 |
| 1.2456 |
| 1.2464 |
| 1.2480 |
| 1.2356 |
| 1.2422 |
| 1.2412 |
| 1.2364 |
| 1.2363 |
| 1.2469 |
| 1.2473 |
| 1.2407 |
| 1.2302 |
| 1.2608 |
| 1.2642 |
| 1.2589 |
| 1.2538 |
| 1.2433 |
| 1.2463 |
| 1.2497 |
| 1.2487 |
| 1.2538 |
| 1.2553 |
| 1.2534 |
| 1.2437 |
| 1.2461 |
| 1.2585 |
| 1.2635 |
| 1.2464 |
| 1.2521 |
| 1.2523 |
| 1.2511 |
| 1.2499 |
| 1.2505 |
| 1.2519 |
| 1.2703 |
| 1.2706 |
| 1.2718 |
| 1.2841 |
| 1.2735 |
| 1.2794 |
| 1.2730 |
| 1.2916 |
| 1.2899 |
| 1.2872 |
| 1.2614 |
| 1.2609 |
| 1.2513 |
| 1.2733 |
| 1.2659 |
| 1.2733 |
| 1.2790 |
| 1.2770 |
| 1.2802 |
| 1.2721 |
| 1.2654 |
| 1.2593 |
| 1.2934 |
| 1.3016 |
| 1.3203 |
| 1.3203 |
| 1.3130 |
| 1.3214 |
| 1.3159 |
| 1.3157 |
| 1.3158 |
| 1.3151 |
| 1.2978 |
| 1.3151 |
| 1.3133 |
| 1.3133 |
| 1.3127 |
| 1.3158 |
| 1.3073 |
| 1.3139 |
| 1.3162 |
| 1.3158 |
| 1.3173 |
| 1.3277 |
| 1.3134 |
| 1.3169 |
| 1.3146 |
| 1.3165 |
| 1.3165 |
| 1.3096 |
| 1.3146 |
| 1.3091 |
| 1.3007 |
| 1.3259 |
| 1.3350 |
| 1.3274 |
| 1.3201 |
| 1.3117 |
| 1.3197 |
| 1.3192 |
| 1.3111 |
| 1.3002 |
| 1.3125 |
| 1.3279 |
| 1.3279 |
| 1.3188 |
| 1.3188 |
| 1.3092 |
| 1.3265 |
| 1.3111 |
| 1.2946 |
| 1.3265 |
| 1.3344 |
| 1.3157 |
| 1.3333 |
| 1.3342 |
| 1.3349 |
| 1.3428 |
| 1.3421 |
| 1.3650 |
| 1.3619 |
| 1.3601 |
| 1.3258 |
| 1.3396 |
| 1.3319 |
| 1.3396 |
| 1.3326 |
| 1.3340 |
| 1.3271 |
| 1.3362 |
| 1.3415 |
| 1.3394 |
| 1.3338 |
| 1.3479 |
| 1.3570 |
| 1.3557 |
| 1.3530 |
| 1.3814 |
| 1.3736 |
| 1.3665 |
| 1.3758 |
| 1.3812 |
| 1.3878 |
| 1.3849 |
| 1.3625 |
| 1.3953 |
| 1.3704 |
| 1.3564 |
| 1.3322 |
| 1.3626 |
| 1.3621 |
| 1.3424 |
| 1.3657 |
| 1.3530 |
| 1.3629 |
| 1.3659 |
| 1.3753 |
| 1.3746 |
| 1.3597 |
| 1.3542 |
| 1.3842 |
| 1.3586 |
| 1.3587 |
| 1.3474 |
| 1.3192 |
| 1.3059 |
| 1.3282 |
| 1.2982 |
| 1.3184 |
| 1.3272 |
| 1.2862 |
| 1.3050 |
| 1.3136 |
| 1.3004 |
| 1.2891 |
| 1.2394 |
| 1.2928 |
| 1.2737 |
| 1.2773 |
| 1.2694 |
| 1.2725 |
| 1.2516 |
| 1.2820 |
| 1.2660 |
| 1.2929 |
| 1.2834 |
| 1.2735 |
| 1.2833 |
| 1.2752 |
| 1.2666 |
| 1.2446 |
| 1.2440 |
| 1.2599 |
| 1.2885 |
| 1.2730 |
| 1.3292 |
| 1.2742 |
| 1.2909 |
| 1.2670 |
| 1.2096 |
| 1.2689 |
| 1.2622 |
| 1.2539 |
| 1.2529 |
| 1.2724 |
| 1.2729 |
| 1.2782 |
| 1.2847 |
| 1.2811 |
| 1.2757 |
| 1.3104 |
| 1.3528 |
| 1.3740 |
| 1.3556 |
| 1.3594 |
| 1.3205 |
| 1.3045 |
| 1.3044 |
| 1.2995 |
| 1.3470 |
| 1.2831 |
| 1.2918 |
| 1.2809 |
| 1.2573 |
| 1.2398 |
| 1.2863 |
| 1.2893 |
| 1.3243 |
| 1.3159 |
| 1.3016 |
| 1.3501 |
| 1.3162 |
| 1.3383 |
| 1.3255 |
| 1.3214 |
| 1.3280 |
| 1.3226 |
| 1.3509 |
| 1.3494 |
| 1.3214 |
| 1.3433 |
| 1.3381 |
| 1.3611 |
| 1.3271 |
| 1.3093 |
| 1.3207 |
| 1.3232 |
| 1.3232 |
| 1.3205 |
| 1.3245 |
| 1.3733 |
| 1.3258 |
| 1.3307 |
| 1.3547 |
| 1.3391 |
| 1.3315 |
| 1.3425 |
| 1.3534 |
| 1.3391 |
| 1.3258 |
| 1.3334 |
| 1.3463 |
| 1.3512 |
| 1.3207 |
| 1.3528 |
| 1.3087 |
| 1.3345 |
| 1.3542 |
| 1.3376 |
| 1.3624 |
| 1.3312 |
| 1.3090 |
| 1.3254 |
| 1.3554 |
| 1.3326 |
| 1.3777 |
| 1.3842 |
| 1.3797 |
| 1.4074 |
| 1.3783 |
| 1.3194 |
| 1.3180 |
| 1.3572 |
| 1.3039 |
| 1.3442 |
| 1.3477 |
| 1.3656 |
| 1.3489 |
| 1.3727 |
| 1.4227 |
| 1.3987 |
| 1.3841 |
| 1.3286 |
| 1.3856 |
| 1.3906 |
| 1.3786 |
| 1.3855 |
| 1.4206 |
| 1.3800 |
| 1.3849 |
| 1.3942 |
| 1.3382 |
| 1.2941 |
| 1.3792 |
| 1.3106 |
| 1.2416 |
| 1.2683 |
| 1.2401 |
| 1.3074 |
| 1.3218 |
| 1.3412 |
| 1.3580 |
| 1.3583 |
| 1.3571 |
| 1.2837 |
| 1.2997 |
| 1.3591 |
| 1.3300 |
| 1.3429 |
| 1.3421 |
| 1.3055 |
| 1.3213 |
| 1.2940 |
| 1.3306 |
| 1.3284 |
| 1.3133 |
| 1.3330 |
| 1.3401 |
| 1.3295 |
| 1.3050 |
| 1.2897 |
| 1.3109 |
| 1.3591 |
| 1.3666 |
| 1.4062 |
| 1.3979 |
| 1.3934 |
| 1.3624 |
| 1.3611 |
| 1.3801 |
| 1.3677 |
| 1.3743 |
| 1.3725 |
| 1.3641 |
| 1.3525 |
| 1.3978 |
| 1.3439 |
| 1.3395 |
| 1.3378 |
| 1.3378 |
| 1.3353 |
| 1.3373 |
| 1.3439 |
| 1.3471 |
| 1.3310 |
| 1.3296 |
| 1.3300 |
| 1.3152 |
| 1.3018 |
| 1.3130 |
| 1.2825 |
| 1.2535 |
| 1.2632 |
| 1.3339 |
| 1.3374 |
| 1.3415 |
| 1.2855 |
| 1.2767 |
| 1.2650 |
| 1.3309 |
| 1.3162 |
| 1.3362 |
| 1.3255 |
| 1.3130 |
| 1.3462 |
| 1.3073 |
| 1.3086 |
| 1.3069 |
| 1.3134 |
| 1.3082 |
| 1.3015 |
| 1.2970 |
| 1.3067 |
| 1.2861 |
| 1.3419 |
| 1.2912 |
| 1.3337 |
| 1.3256 |
| 1.3686 |
| 1.3706 |
| 1.2435 |
| 1.3667 |
| 1.3489 |
| 1.3485 |
| 1.3541 |
| 1.3468 |
| 1.3487 |
| 1.4371 |
| 1.3329 |
| 1.3383 |
| 1.3494 |
| 1.3489 |
| 1.3534 |
| 1.3461 |
| 1.3467 |
| 1.2930 |
| 1.3921 |
| 1.3573 |
| 1.3547 |
| 1.3633 |
| 1.3589 |
| 1.3681 |
| 1.3958 |
| 1.3898 |
| 1.3763 |
| 1.4094 |
| 1.3952 |
| 1.4186 |
| 1.4166 |
| 1.4037 |
| 1.3840 |
| 1.3853 |
| 1.3818 |
| 1.4103 |
| 1.3753 |
| 1.4230 |
| 1.3696 |
| 1.3563 |
| 1.3780 |
| 1.3751 |
| 1.3907 |
| 1.3770 |
| 1.3781 |
| 1.3774 |
| 1.4083 |
| 1.4083 |
| 1.4261 |
| 1.4140 |
| 1.4028 |
| 1.4107 |
| 1.3882 |
| 1.3746 |
| 1.3743 |
| 1.3288 |
| 1.3415 |
| 1.3401 |
| 1.3252 |
| 1.3272 |
| 1.3301 |
| 1.3464 |
| 1.3336 |
| 1.3243 |
| 1.3774 |
| 1.3392 |
| 1.3405 |
| 1.3409 |
| 1.3522 |
| 1.3672 |
| 1.3619 |
| 1.3856 |
| 1.3668 |
| 1.3793 |
| 1.3602 |
| 1.3825 |
| 1.3665 |
| 1.3786 |
| 1.3982 |
| 1.3665 |
| 1.3842 |
| 1.3719 |
| 1.3965 |
| 1.4005 |
| 1.3856 |
| 1.3926 |
| 1.3787 |
| 1.3844 |
| 1.3840 |
| 1.4180 |
| 1.3963 |
| 1.4055 |
| 1.3952 |
| 1.4029 |
| 1.4106 |
| 1.4057 |
| 1.3974 |
| 1.4098 |
| 1.3974 |
| 1.4174 |
| 1.4158 |
| 1.3929 |
| 1.3918 |
| 1.3996 |
| 1.4196 |
| 1.3974 |
| 1.3655 |
| 1.3776 |
| 1.4159 |
| 1.4152 |
| 1.4099 |
| 1.4021 |
| 1.4076 |
| 1.3964 |
| 1.4113 |
| 1.3933 |
| 1.4038 |
| 1.3932 |
| 1.3815 |
| 1.3853 |
| 1.3851 |
| 1.3939 |
| 1.3832 |
| 1.3782 |
| 1.3741 |
| 1.3899 |
| 1.3900 |
| 1.3848 |
| 1.3654 |
| 1.3988 |
| 1.4187 |
| 1.4183 |
| 1.4065 |
| 1.4143 |
| 1.4113 |
| 1.4239 |
| 1.4277 |
| 1.4387 |
| 1.4450 |
| 1.4400 |
| 1.4276 |
| 1.4276 |
| 1.4394 |
| 1.4000 |
| 1.4446 |
| 1.4446 |
| 1.4446 |
| 1.4446 |
| 1.4506 |
| 1.4164 |
| 1.4506 |
| 1.4502 |
| 1.4156 |
| 1.4156 |
| 1.4157 |
| 1.4158 |
| 1.3858 |
| 1.3860 |