Историја дневних износа TRL /CLF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 турска лира = 0.0000000098228 чилеански унидадес де фоменто
минималац на
1 турска лира = 0.0000000013286 чилеански унидадес де фоменто
Date | TRL/CLF |
---|---|
0.0000000015474 | |
0.0000000015592 | |
0.0000000015744 | |
0.0000000015921 | |
0.0000000016199 | |
0.0000000015903 | |
0.0000000016432 | |
0.0000000016458 | |
0.0000000015985 | |
0.0000000016384 | |
0.0000000016433 | |
0.0000000016629 | |
0.0000000016231 | |
0.0000000016323 | |
0.0000000016028 | |
0.0000000015664 | |
0.0000000015352 | |
0.0000000015440 | |
0.0000000015329 | |
0.0000000015091 | |
0.0000000015193 | |
0.0000000014831 | |
0.0000000014878 | |
0.0000000014633 | |
0.0000000014751 | |
0.0000000014857 | |
0.0000000015450 | |
0.0000000014747 | |
0.0000000015115 | |
0.0000000015643 | |
0.0000000015766 | |
0.0000000015353 | |
0.0000000015037 | |
0.0000000015020 | |
0.0000000014877 | |
0.0000000014908 | |
0.0000000014405 | |
0.0000000014324 | |
0.0000000014670 | |
0.0000000014524 | |
0.0000000014608 | |
0.0000000014288 | |
0.0000000014093 | |
0.0000000014075 | |
0.0000000013853 | |
0.0000000013545 | |
0.0000000013629 | |
0.0000000013476 | |
0.0000000013333 | |
0.0000000014503 | |
0.0000000014509 | |
0.0000000014598 | |
0.0000000014486 | |
0.0000000014759 | |
0.0000000015008 | |
0.0000000015289 | |
0.0000000014894 | |
0.0000000015386 | |
0.0000000015416 | |
0.0000000016083 | |
0.0000000015411 | |
0.0000000015304 | |
0.0000000015421 | |
0.0000000015495 | |
0.0000000015671 | |
0.0000000015891 | |
0.0000000016189 | |
0.0000000016463 | |
0.0000000017085 | |
0.0000000017308 | |
0.0000000016836 | |
0.0000000017279 | |
0.0000000017580 | |
0.0000000018340 | |
0.0000000017361 | |
0.0000000017981 | |
0.0000000018325 | |
0.0000000019297 | |
0.0000000019175 | |
0.0000000018145 | |
0.0000000018524 | |
0.0000000019488 | |
0.0000000018385 | |
0.0000000017822 | |
0.0000000017471 | |
0.0000000017645 | |
0.0000000018723 | |
0.0000000017726 | |
0.0000000018306 | |
0.0000000018118 | |
0.0000000019072 | |
0.0000000021880 | |
0.0000000020625 | |
0.0000000020073 | |
0.0000000020154 | |
0.0000000018541 | |
0.0000000018051 | |
0.0000000017942 | |
0.0000000018465 | |
0.0000000018938 | |
0.0000000020049 | |
0.0000000020882 | |
0.0000000020939 | |
0.0000000020671 | |
0.0000000019382 | |
0.0000000019916 | |
0.0000000020452 | |
0.0000000020920 | |
0.0000000021111 | |
0.0000000021664 | |
0.0000000021983 | |
0.0000000021773 | |
0.0000000021704 | |
0.0000000022097 | |
0.0000000021966 | |
0.0000000023458 | |
0.0000000027107 | |
0.0000000021833 | |
0.0000000022046 | |
0.0000000022202 | |
0.0000000023775 | |
0.0000000025640 | |
0.0000000028578 | |
0.0000000030126 | |
0.0000000030946 | |
0.0000000030556 | |
0.0000000031743 | |
0.0000000033175 | |
0.0000000032955 | |
0.0000000032601 | |
0.0000000033045 | |
0.0000000033846 | |
0.0000000033912 | |
0.0000000033875 | |
0.0000000033848 | |
0.0000000033745 | |
0.0000000032954 | |
0.0000000033306 | |
0.0000000032279 | |
0.0000000032170 | |
0.0000000031247 | |
0.0000000030766 | |
0.0000000030706 | |
0.0000000030969 | |
0.0000000030840 | |
0.0000000030202 | |
0.0000000030984 | |
0.0000000031580 | |
0.0000000031258 | |
0.0000000030455 | |
0.0000000030990 | |
0.0000000030879 | |
0.0000000031408 | |
0.0000000031750 | |
0.0000000032435 | |
0.0000000032405 | |
0.0000000033472 | |
0.0000000034435 | |
0.0000000035904 | |
0.0000000036620 | |
0.0000000037531 | |
0.0000000037744 | |
0.0000000036948 | |
0.0000000035887 | |
0.0000000035449 | |
0.0000000034970 | |
0.0000000034265 | |
0.0000000034920 | |
0.0000000034612 | |
0.0000000033955 | |
0.0000000034573 | |
0.0000000035233 | |
0.0000000035426 | |
0.0000000036158 | |
0.0000000033768 | |
0.0000000032928 | |
0.0000000034716 | |
0.0000000036163 | |
0.0000000036699 | |
0.0000000037354 | |
0.0000000036502 | |
0.0000000036647 | |
0.0000000037231 | |
0.0000000037939 | |
0.0000000038469 | |
0.0000000038362 | |
0.0000000038640 | |
0.0000000038700 | |
0.0000000039842 | |
0.0000000040890 | |
0.0000000041654 | |
0.0000000042093 | |
0.0000000042533 | |
0.0000000043123 | |
0.0000000043593 | |
0.0000000041813 | |
0.0000000040525 | |
0.0000000042505 | |
0.0000000042751 | |
0.0000000043608 | |
0.0000000042194 | |
0.0000000042945 | |
0.0000000044223 | |
0.0000000044687 | |
0.0000000045942 | |
0.0000000045751 | |
0.0000000047621 | |
0.0000000047943 | |
0.0000000048798 | |
0.0000000050456 | |
0.0000000049597 | |
0.0000000050075 | |
0.0000000047561 | |
0.0000000047759 | |
0.0000000043980 | |
0.0000000048180 | |
0.0000000047056 | |
0.0000000047981 | |
0.0000000046864 | |
0.0000000045806 | |
0.0000000043534 | |
0.0000000044167 | |
0.0000000045096 | |
0.0000000041983 | |
0.0000000041842 | |
0.0000000041900 | |
0.0000000041509 | |
0.0000000041713 | |
0.0000000043852 | |
0.0000000042359 | |
0.0000000040427 | |
0.0000000041016 | |
0.0000000042541 | |
0.0000000043913 | |
0.0000000043252 | |
0.0000000043409 | |
0.0000000043012 | |
0.0000000041173 | |
0.0000000043937 | |
0.0000000045018 | |
0.0000000045198 | |
0.0000000043975 | |
0.0000000043089 | |
0.0000000042537 | |
0.0000000042534 | |
0.0000000042775 | |
0.0000000041441 | |
0.0000000041476 | |
0.0000000042237 | |
0.0000000040243 | |
0.0000000040210 | |
0.0000000040297 | |
0.0000000040029 | |
0.0000000039494 | |
0.0000000040454 | |
0.0000000040799 | |
0.0000000041248 | |
0.0000000042592 | |
0.0000000044055 | |
0.0000000043618 | |
0.0000000044220 | |
0.0000000044550 | |
0.0000000045025 | |
0.0000000045730 | |
0.0000000045918 | |
0.0000000045780 | |
0.0000000046385 | |
0.0000000045524 | |
0.0000000045374 | |
0.0000000042980 | |
0.0000000045120 | |
0.0000000045911 | |
0.0000000045728 | |
0.0000000045097 | |
0.0000000045171 | |
0.0000000046193 | |
0.0000000045972 | |
0.0000000044058 | |
0.0000000042662 | |
0.0000000044142 | |
0.0000000042097 | |
0.0000000044097 | |
0.0000000043307 | |
0.0000000037584 | |
0.0000000039297 | |
0.0000000037850 | |
0.0000000037020 | |
0.0000000036285 | |
0.0000000035281 | |
0.0000000038424 | |
0.0000000038607 | |
0.0000000033711 | |
0.0000000043828 | |
0.0000000047680 | |
0.0000000050765 | |
0.0000000048931 | |
0.0000000049893 | |
0.0000000051950 | |
0.0000000049696 | |
0.0000000049458 | |
0.0000000051119 | |
0.0000000050087 | |
0.0000000049575 | |
0.0000000051079 | |
0.0000000052158 | |
0.0000000054203 | |
0.0000000055317 | |
0.0000000053656 | |
0.0000000053420 | |
0.0000000054526 | |
0.0000000055790 | |
0.0000000057445 | |
0.0000000057616 | |
0.0000000058970 | |
0.0000000059562 | |
0.0000000059698 | |
0.0000000059804 | |
0.0000000059755 | |
0.0000000060389 | |
0.0000000060432 | |
0.0000000060619 | |
0.0000000059666 | |
0.0000000061020 | |
0.0000000060429 | |
0.0000000059816 | |
0.0000000063246 | |
0.0000000062008 | |
0.0000000060216 | |
0.0000000060997 | |
0.0000000060532 | |
0.0000000064137 | |
0.0000000063710 | |
0.0000000065649 | |
0.0000000066290 | |
0.0000000066562 | |
0.0000000067672 | |
0.0000000067519 | |
0.0000000067020 | |
0.0000000067601 | |
0.0000000068356 | |
0.0000000068215 | |
0.0000000068593 | |
0.0000000068502 | |
0.0000000068948 | |
0.0000000069019 | |
0.0000000068360 | |
0.0000000069590 | |
0.0000000070079 | |
0.0000000069441 | |
0.0000000069021 | |
0.0000000070570 | |
0.0000000069710 | |
0.0000000069879 | |
0.0000000071003 | |
0.0000000072067 | |
0.0000000070047 | |
0.0000000067495 | |
0.0000000066141 | |
0.0000000066226 | |
0.0000000069031 | |
0.0000000069073 | |
0.0000000068441 | |
0.0000000067005 | |
0.0000000067123 | |
0.0000000067687 | |
0.0000000066851 | |
0.0000000065156 | |
0.0000000064782 | |
0.0000000063035 | |
0.0000000066708 | |
0.0000000068571 | |
0.0000000068576 | |
0.0000000072066 | |
0.0000000072983 | |
0.0000000072727 | |
0.0000000071643 | |
0.0000000072811 | |
0.0000000075273 | |
0.0000000077448 | |
0.0000000081625 | |
0.0000000081504 | |
0.0000000080604 | |
0.0000000082660 | |
0.0000000083316 | |
0.0000000083472 | |
0.0000000083042 | |
0.0000000083390 | |
0.0000000084852 | |
0.0000000084814 | |
0.0000000085843 | |
0.0000000083667 | |
0.0000000083361 | |
0.0000000081362 | |
0.0000000082432 | |
0.0000000083640 | |
0.0000000081084 | |
0.0000000082130 | |
0.0000000087437 | |
0.0000000087419 | |
0.0000000090794 | |
0.0000000089543 | |
0.0000000090892 | |
0.0000000089543 | |
0.0000000090151 | |
0.0000000088891 | |
0.0000000087699 | |
0.0000000091492 | |
0.0000000089840 | |
0.0000000090480 | |
0.0000000093039 | |
0.0000000091948 | |
0.0000000091030 | |
0.0000000091372 | |
0.0000000091672 | |
0.0000000091636 | |
0.0000000091445 | |
0.0000000092272 | |
0.0000000095102 | |
0.0000000093859 | |
0.0000000093851 | |
0.0000000094313 | |
0.0000000093138 | |
0.0000000094146 | |
0.0000000094588 | |
0.0000000092963 | |
0.0000000095048 | |
0.0000000092557 | |
0.0000000094652 | |
0.0000000095759 | |
0.0000000098198 | |
0.0000000096000 |