Storico lira turca / unidades de fomento chilene

Storia delle tariffe giornaliere TRL /CLF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.0000011509 unidades de fomento chilene

il minimo sul

1 lira turca = 0.0000000010 unidades de fomento chilene

Storico dei prezzi di CLF / TRL

Date TRL/CLF
0.0000011492
0.0000011152
0.0000011119
0.0000011067
0.0000011130
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000010
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000016
0.0000000016
0.0000000017
0.0000000017
0.0000000017
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000014
0.0000000014
0.0000000015
0.0000000015
0.0000000015
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000013
0.0000000013
0.0000000015
0.0000000015
0.0000000015
0.0000000014
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000018
0.0000000018
0.0000000017
0.0000000018
0.0000000018
0.0000000019
0.0000000019
0.0000000018
0.0000000019
0.0000000019
0.0000000018
0.0000000018
0.0000000017
0.0000000018
0.0000000019
0.0000000018
0.0000000018
0.0000000018
0.0000000019
0.0000000022
0.0000000021
0.0000000020
0.0000000020
0.0000000019
0.0000000018
0.0000000018
0.0000000018
0.0000000019
0.0000000020
0.0000000021
0.0000000021
0.0000000021
0.0000000019
0.0000000020
0.0000000020
0.0000000021
0.0000000021
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000023
0.0000000027
0.0000000022
0.0000000022
0.0000000022
0.0000000024
0.0000000026
0.0000000029
0.0000000030
0.0000000031
0.0000000031
0.0000000032
0.0000000033
0.0000000033
0.0000000033
0.0000000033
0.0000000034
0.0000000034
0.0000000034
0.0000000034
0.0000000034
0.0000000033
0.0000000033
0.0000000032
0.0000000032
0.0000000031
0.0000000031
0.0000000031
0.0000000031
0.0000000031
0.0000000030
0.0000000031
0.0000000032
0.0000000031
0.0000000030
0.0000000031
0.0000000031
0.0000000031
0.0000000032
0.0000000032
0.0000000032
0.0000000033
0.0000000034
0.0000000036
0.0000000037
0.0000000038
0.0000000038
0.0000000037
0.0000000036
0.0000000035
0.0000000035
0.0000000034
0.0000000035
0.0000000035
0.0000000034
0.0000000035
0.0000000035
0.0000000035
0.0000000036
0.0000000034
0.0000000033
0.0000000035
0.0000000036
0.0000000037
0.0000000037
0.0000000037
0.0000000037
0.0000000037
0.0000000038
0.0000000038
0.0000000038
0.0000000039
0.0000000039
0.0000000040
0.0000000041
0.0000000042
0.0000000042
0.0000000043
0.0000000043
0.0000000044
0.0000000042
0.0000000041
0.0000000043
0.0000000043
0.0000000044
0.0000000042
0.0000000043
0.0000000044
0.0000000045
0.0000000046
0.0000000046
0.0000000048
0.0000000048
0.0000000049
0.0000000050
0.0000000050
0.0000000050
0.0000000048
0.0000000048
0.0000000044
0.0000000048
0.0000000047
0.0000000048
0.0000000047
0.0000000046
0.0000000044
0.0000000044
0.0000000045
0.0000000042
0.0000000042
0.0000000042
0.0000000042
0.0000000042
0.0000000044
0.0000000042
0.0000000040
0.0000000041
0.0000000043
0.0000000044
0.0000000043
0.0000000043
0.0000000043
0.0000000041
0.0000000044
0.0000000045
0.0000000045
0.0000000044
0.0000000043
0.0000000043
0.0000000043
0.0000000043
0.0000000041
0.0000000041
0.0000000042
0.0000000040
0.0000000040
0.0000000040
0.0000000040
0.0000000039
0.0000000040
0.0000000041
0.0000000041
0.0000000043
0.0000000044
0.0000000044
0.0000000044
0.0000000045
0.0000000045
0.0000000046
0.0000000046
0.0000000046
0.0000000046
0.0000000046
0.0000000045
0.0000000043
0.0000000045
0.0000000046
0.0000000046
0.0000000045
0.0000000045
0.0000000046
0.0000000046
0.0000000044
0.0000000043
0.0000000044
0.0000000042
0.0000000044
0.0000000043
0.0000000038
0.0000000039
0.0000000038
0.0000000037
0.0000000036
0.0000000035
0.0000000038
0.0000000039
0.0000000034
0.0000000044
0.0000000048
0.0000000051
0.0000000049
0.0000000050
0.0000000052
0.0000000050
0.0000000049
0.0000000051
0.0000000050
0.0000000050
0.0000000051
0.0000000052
0.0000000054
0.0000000055
0.0000000054
0.0000000053
0.0000000055
0.0000000056
0.0000000057
0.0000000058
0.0000000059
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000060
0.0000000061
0.0000000060
0.0000000061
0.0000000060
0.0000000060
0.0000000063
0.0000000062
0.0000000060
0.0000000061
0.0000000061
0.0000000064
0.0000000064
0.0000000066
0.0000000066
0.0000000067
0.0000000068
0.0000000068
0.0000000067
0.0000000068
0.0000000068
0.0000000068
0.0000000069
0.0000000069
0.0000000069
0.0000000069
0.0000000068
0.0000000070
0.0000000070
0.0000000069
0.0000000069
0.0000000071
0.0000000070
0.0000000070
0.0000000071
0.0000000072
0.0000000070
0.0000000067
0.0000000066
0.0000000066
0.0000000069
0.0000000069
0.0000000068
0.0000000067
0.0000000067
0.0000000068
0.0000000067
0.0000000065
0.0000000065
0.0000000063
0.0000000067
0.0000000069
0.0000000069
0.0000000072
0.0000000073
0.0000000073
0.0000000072
0.0000000073
0.0000000075
0.0000000077
0.0000000082
0.0000000082
0.0000000081
0.0000000083
0.0000000083
0.0000000083
0.0000000083
0.0000000083
0.0000000085
0.0000000085
0.0000000086
0.0000000084
0.0000000083
0.0000000081
0.0000000082
0.0000000084
0.0000000081
0.0000000082
0.0000000087
0.0000000087
0.0000000091
0.0000000090
0.0000000091
0.0000000090
0.0000000090
0.0000000089
0.0000000088
0.0000000091
0.0000000090
0.0000000090
0.0000000093
0.0000000092
0.0000000091
0.0000000091
0.0000000092
0.0000000092
0.0000000091
0.0000000092
0.0000000095
0.0000000094
0.0000000094
0.0000000094
0.0000000093
0.0000000094
0.0000000095
0.0000000093
0.0000000095
0.0000000093
0.0000000095
0.0000000096
0.0000000098
0.0000000096