Историја дневних износа TRL /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 турска лира = 0.00000049123 Тувалуан Долар
минималац на
1 турска лира = 0.00000007834 Тувалуан Долар
Date | TRL/TVD |
---|---|
0.00000008361 | |
0.00000008364 | |
0.00000008194 | |
0.00000007970 | |
0.00000008031 | |
0.00000008005 | |
0.00000008013 | |
0.00000007924 | |
0.00000007986 | |
0.00000007940 | |
0.00000008080 | |
0.00000008402 | |
0.00000008499 | |
0.00000008691 | |
0.00000008724 | |
0.00000008289 | |
0.00000008312 | |
0.00000008355 | |
0.00000008533 | |
0.00000008824 | |
0.00000009303 | |
0.00000009448 | |
0.00000009520 | |
0.00000009433 | |
0.00000009110 | |
0.00000009345 | |
0.00000009429 | |
0.00000009987 | |
0.00000010160 | |
0.00000010337 | |
0.00000010347 | |
0.00000010570 | |
0.00000010393 | |
0.00000010272 | |
0.00000010098 | |
0.00000010550 | |
0.00000012079 | |
0.00000009709 | |
0.00000010120 | |
0.00000010288 | |
0.00000010862 | |
0.00000012034 | |
0.00000013506 | |
0.00000013944 | |
0.00000013959 | |
0.00000013938 | |
0.00000014498 | |
0.00000015136 | |
0.00000015498 | |
0.00000015627 | |
0.00000015967 | |
0.00000016130 | |
0.00000016313 | |
0.00000016366 | |
0.00000016537 | |
0.00000016137 | |
0.00000015779 | |
0.00000016257 | |
0.00000015891 | |
0.00000015887 | |
0.00000015526 | |
0.00000015313 | |
0.00000015236 | |
0.00000015183 | |
0.00000015317 | |
0.00000014961 | |
0.00000015250 | |
0.00000015448 | |
0.00000015548 | |
0.00000015325 | |
0.00000015677 | |
0.00000015523 | |
0.00000015910 | |
0.00000016099 | |
0.00000016270 | |
0.00000015935 | |
0.00000016628 | |
0.00000016872 | |
0.00000017708 | |
0.00000018085 | |
0.00000018514 | |
0.00000018439 | |
0.00000018224 | |
0.00000017499 | |
0.00000017347 | |
0.00000017408 | |
0.00000017452 | |
0.00000017808 | |
0.00000017423 | |
0.00000016845 | |
0.00000017310 | |
0.00000017365 | |
0.00000017315 | |
0.00000017807 | |
0.00000016889 | |
0.00000016808 | |
0.00000017358 | |
0.00000017846 | |
0.00000017593 | |
0.00000017930 | |
0.00000018149 | |
0.00000018064 | |
0.00000018360 | |
0.00000018433 | |
0.00000018469 | |
0.00000018826 | |
0.00000018842 | |
0.00000019069 | |
0.00000020268 | |
0.00000020390 | |
0.00000020842 | |
0.00000020923 | |
0.00000020972 | |
0.00000021209 | |
0.00000021240 | |
0.00000021421 | |
0.00000021100 | |
0.00000021782 | |
0.00000022476 | |
0.00000022449 | |
0.00000021818 | |
0.00000022090 | |
0.00000022159 | |
0.00000022713 | |
0.00000023671 | |
0.00000024295 | |
0.00000024822 | |
0.00000026282 | |
0.00000025340 | |
0.00000024619 | |
0.00000024687 | |
0.00000024741 | |
0.00000024598 | |
0.00000024888 | |
0.00000024948 | |
0.00000024858 | |
0.00000024589 | |
0.00000024708 | |
0.00000024118 | |
0.00000024033 | |
0.00000024301 | |
0.00000024792 | |
0.00000025212 | |
0.00000025648 | |
0.00000025701 | |
0.00000025609 | |
0.00000025241 | |
0.00000025237 | |
0.00000025564 | |
0.00000024805 | |
0.00000024940 | |
0.00000025411 | |
0.00000026224 | |
0.00000025822 | |
0.00000025404 | |
0.00000025319 | |
0.00000025498 | |
0.00000025391 | |
0.00000026065 | |
0.00000026660 | |
0.00000026494 | |
0.00000025816 | |
0.00000024997 | |
0.00000024892 | |
0.00000024963 | |
0.00000025321 | |
0.00000024798 | |
0.00000024798 | |
0.00000024861 | |
0.00000024605 | |
0.00000023847 | |
0.00000023965 | |
0.00000023718 | |
0.00000023544 | |
0.00000023868 | |
0.00000024005 | |
0.00000024012 | |
0.00000024728 | |
0.00000025617 | |
0.00000025360 | |
0.00000025745 | |
0.00000026039 | |
0.00000026226 | |
0.00000026306 | |
0.00000026531 | |
0.00000026790 | |
0.00000026558 | |
0.00000026176 | |
0.00000026188 | |
0.00000025547 | |
0.00000026038 | |
0.00000026763 | |
0.00000026809 | |
0.00000025927 | |
0.00000026025 | |
0.00000025798 | |
0.00000026241 | |
0.00000025759 | |
0.00000025397 | |
0.00000026157 | |
0.00000025420 | |
0.00000024854 | |
0.00000024229 | |
0.00000023101 | |
0.00000023333 | |
0.00000022299 | |
0.00000022061 | |
0.00000021760 | |
0.00000020699 | |
0.00000022409 | |
0.00000022451 | |
0.00000019801 | |
0.00000025371 | |
0.00000027667 | |
0.00000028565 | |
0.00000027806 | |
0.00000028267 | |
0.00000029528 | |
0.00000028821 | |
0.00000028594 | |
0.00000029095 | |
0.00000028470 | |
0.00000028806 | |
0.00000028924 | |
0.00000030334 | |
0.00000031248 | |
0.00000032028 | |
0.00000031670 | |
0.00000031764 | |
0.00000031964 | |
0.00000032786 | |
0.00000032584 | |
0.00000032980 | |
0.00000033056 | |
0.00000033703 | |
0.00000033512 | |
0.00000033554 | |
0.00000033442 | |
0.00000032667 | |
0.00000033049 | |
0.00000033404 | |
0.00000034094 | |
0.00000033824 | |
0.00000034061 | |
0.00000034023 | |
0.00000034664 | |
0.00000034041 | |
0.00000033619 | |
0.00000034337 | |
0.00000033869 | |
0.00000034890 | |
0.00000034939 | |
0.00000036002 | |
0.00000035811 | |
0.00000035842 | |
0.00000036385 | |
0.00000036363 | |
0.00000036366 | |
0.00000036292 | |
0.00000035794 | |
0.00000036009 | |
0.00000035712 | |
0.00000035294 | |
0.00000035796 | |
0.00000035861 | |
0.00000036347 | |
0.00000037033 | |
0.00000037597 | |
0.00000037368 | |
0.00000037610 | |
0.00000037842 | |
0.00000037440 | |
0.00000037391 | |
0.00000037888 | |
0.00000038428 | |
0.00000037559 | |
0.00000036402 | |
0.00000035597 | |
0.00000035645 | |
0.00000036167 | |
0.00000036271 | |
0.00000035448 | |
0.00000035218 | |
0.00000035604 | |
0.00000036022 | |
0.00000035835 | |
0.00000034896 | |
0.00000034774 | |
0.00000033901 | |
0.00000035133 | |
0.00000035706 | |
0.00000036991 | |
0.00000039336 | |
0.00000039699 | |
0.00000039386 | |
0.00000038396 | |
0.00000038202 | |
0.00000039107 | |
0.00000040784 | |
0.00000042906 | |
0.00000042458 | |
0.00000042839 | |
0.00000042740 | |
0.00000042805 | |
0.00000043214 | |
0.00000043160 | |
0.00000043368 | |
0.00000043684 | |
0.00000044098 | |
0.00000043500 | |
0.00000043721 | |
0.00000043636 | |
0.00000043138 | |
0.00000042846 | |
0.00000044005 | |
0.00000043619 | |
0.00000043919 | |
0.00000045743 | |
0.00000045781 | |
0.00000046161 | |
0.00000046352 | |
0.00000047245 | |
0.00000046928 | |
0.00000046443 | |
0.00000046407 | |
0.00000046360 | |
0.00000046778 | |
0.00000045568 | |
0.00000045525 | |
0.00000046767 | |
0.00000046240 | |
0.00000046161 | |
0.00000046014 | |
0.00000046347 | |
0.00000046479 | |
0.00000047255 | |
0.00000047401 | |
0.00000048179 | |
0.00000047893 | |
0.00000047596 | |
0.00000047374 | |
0.00000047799 | |
0.00000047714 | |
0.00000046860 | |
0.00000047095 | |
0.00000048275 | |
0.00000046624 | |
0.00000047346 | |
0.00000047852 | |
0.00000048759 | |
0.00000048950 |