Storico lira turca / Dollaro

Storia delle tariffe giornaliere TRL /TVD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.000000491226 Dollaro

il minimo sul

1 lira turca = 0.000000078343 Dollaro

Storico dei prezzi di TVD / TRL

Date TRL/TVD
0.000000083611
0.000000083641
0.000000081943
0.000000079704
0.000000080307
0.000000080048
0.000000080128
0.000000079244
0.000000079860
0.000000079403
0.000000080803
0.000000084019
0.000000084987
0.000000086913
0.000000087236
0.000000082889
0.000000083117
0.000000083545
0.000000085326
0.000000088239
0.000000093033
0.000000094482
0.000000095197
0.000000094334
0.000000091098
0.000000093450
0.000000094289
0.000000099871
0.000000101600
0.000000103374
0.000000103473
0.000000105699
0.000000103927
0.000000102718
0.000000100975
0.000000105502
0.000000120794
0.000000097087
0.000000101196
0.000000102884
0.000000108625
0.000000120345
0.000000135065
0.000000139440
0.000000139594
0.000000139375
0.000000144978
0.000000151363
0.000000154981
0.000000156272
0.000000159674
0.000000161298
0.000000163126
0.000000163660
0.000000165367
0.000000161373
0.000000157794
0.000000162567
0.000000158906
0.000000158867
0.000000155257
0.000000153131
0.000000152364
0.000000151827
0.000000153173
0.000000149607
0.000000152499
0.000000154476
0.000000155481
0.000000153251
0.000000156771
0.000000155225
0.000000159103
0.000000160989
0.000000162702
0.000000159353
0.000000166278
0.000000168720
0.000000177080
0.000000180853
0.000000185141
0.000000184389
0.000000182243
0.000000174989
0.000000173467
0.000000174081
0.000000174515
0.000000178077
0.000000174233
0.000000168449
0.000000173096
0.000000173646
0.000000173152
0.000000178070
0.000000168891
0.000000168076
0.000000173579
0.000000178461
0.000000175932
0.000000179297
0.000000181494
0.000000180644
0.000000183601
0.000000184334
0.000000184694
0.000000188258
0.000000188422
0.000000190686
0.000000202678
0.000000203904
0.000000208422
0.000000209228
0.000000209717
0.000000212093
0.000000212400
0.000000214215
0.000000211005
0.000000217822
0.000000224756
0.000000224487
0.000000218184
0.000000220897
0.000000221595
0.000000227129
0.000000236708
0.000000242947
0.000000248224
0.000000262816
0.000000253400
0.000000246190
0.000000246867
0.000000247410
0.000000245976
0.000000248882
0.000000249479
0.000000248581
0.000000245888
0.000000247076
0.000000241183
0.000000240329
0.000000243013
0.000000247919
0.000000252119
0.000000256475
0.000000257010
0.000000256086
0.000000252406
0.000000252368
0.000000255642
0.000000248053
0.000000249405
0.000000254112
0.000000262237
0.000000258221
0.000000254040
0.000000253185
0.000000254978
0.000000253912
0.000000260653
0.000000266601
0.000000264936
0.000000258164
0.000000249971
0.000000248915
0.000000249630
0.000000253209
0.000000247979
0.000000247979
0.000000248613
0.000000246051
0.000000238469
0.000000239646
0.000000237180
0.000000235441
0.000000238681
0.000000240052
0.000000240121
0.000000247284
0.000000256168
0.000000253595
0.000000257448
0.000000260387
0.000000262258
0.000000263063
0.000000265311
0.000000267900
0.000000265580
0.000000261756
0.000000261879
0.000000255473
0.000000260383
0.000000267629
0.000000268091
0.000000259272
0.000000260247
0.000000257983
0.000000262410
0.000000257586
0.000000253974
0.000000261567
0.000000254197
0.000000248545
0.000000242286
0.000000231011
0.000000233328
0.000000222990
0.000000220612
0.000000217603
0.000000206990
0.000000224086
0.000000224505
0.000000198005
0.000000253713
0.000000276666
0.000000285651
0.000000278056
0.000000282666
0.000000295278
0.000000288206
0.000000285944
0.000000290948
0.000000284703
0.000000288059
0.000000289243
0.000000303340
0.000000312481
0.000000320282
0.000000316702
0.000000317642
0.000000319643
0.000000327859
0.000000325838
0.000000329800
0.000000330560
0.000000337030
0.000000335124
0.000000335544
0.000000334418
0.000000326666
0.000000330487
0.000000334038
0.000000340936
0.000000338238
0.000000340611
0.000000340233
0.000000346644
0.000000340413
0.000000336190
0.000000343369
0.000000338689
0.000000348898
0.000000349387
0.000000360015
0.000000358110
0.000000358415
0.000000363847
0.000000363630
0.000000363656
0.000000362919
0.000000357944
0.000000360093
0.000000357124
0.000000352940
0.000000357963
0.000000358613
0.000000363473
0.000000370334
0.000000375967
0.000000373679
0.000000376096
0.000000378420
0.000000374405
0.000000373905
0.000000378878
0.000000384276
0.000000375586
0.000000364024
0.000000355968
0.000000356455
0.000000361667
0.000000362710
0.000000354476
0.000000352184
0.000000356037
0.000000360222
0.000000358353
0.000000348960
0.000000347744
0.000000339015
0.000000351327
0.000000357057
0.000000369910
0.000000393355
0.000000396989
0.000000393862
0.000000383955
0.000000382022
0.000000391070
0.000000407838
0.000000429062
0.000000424582
0.000000428388
0.000000427398
0.000000428052
0.000000432141
0.000000431598
0.000000433683
0.000000436837
0.000000440983
0.000000434999
0.000000437209
0.000000436361
0.000000431382
0.000000428465
0.000000440055
0.000000436189
0.000000439187
0.000000457429
0.000000457811
0.000000461610
0.000000463516
0.000000472446
0.000000469285
0.000000464435
0.000000464070
0.000000463596
0.000000467780
0.000000455682
0.000000455249
0.000000467666
0.000000462399
0.000000461606
0.000000460137
0.000000463466
0.000000464786
0.000000472553
0.000000474010
0.000000481786
0.000000478932
0.000000475964
0.000000473738
0.000000477990
0.000000477139
0.000000468603
0.000000470954
0.000000482755
0.000000466242
0.000000473464
0.000000478516
0.000000487585
0.000000489495