Историја дневних износа TRY /CAD пошто среда, 10 март 2004.
Максимална је договор о
1 турска лира = 1.01634 канадски долар
минималац на
1 турска лира = 0.04157 канадски долар
Date | TRY/CAD |
---|---|
0.04207 | |
0.04252 | |
0.04220 | |
0.04207 | |
0.04223 | |
0.04185 | |
0.04206 | |
0.04300 | |
0.04337 | |
0.04373 | |
0.04381 | |
0.04434 | |
0.04419 | |
0.04453 | |
0.04465 | |
0.04462 | |
0.04482 | |
0.04530 | |
0.04611 | |
0.04688 | |
0.04681 | |
0.04706 | |
0.04768 | |
0.04824 | |
0.04814 | |
0.04893 | |
0.04874 | |
0.04885 | |
0.04898 | |
0.04979 | |
0.04941 | |
0.04997 | |
0.05051 | |
0.05080 | |
0.05169 | |
0.04978 | |
0.04973 | |
0.04951 | |
0.04897 | |
0.04883 | |
0.05001 | |
0.05079 | |
0.05112 | |
0.05041 | |
0.05597 | |
0.05647 | |
0.06322 | |
0.06752 | |
0.06798 | |
0.06841 | |
0.06855 | |
0.06965 | |
0.06974 | |
0.06908 | |
0.07241 | |
0.07206 | |
0.07189 | |
0.07129 | |
0.07077 | |
0.07137 | |
0.07115 | |
0.07125 | |
0.07135 | |
0.07139 | |
0.07235 | |
0.07265 | |
0.07315 | |
0.07320 | |
0.07294 | |
0.07244 | |
0.07227 | |
0.07168 | |
0.07305 | |
0.07309 | |
0.07363 | |
0.07383 | |
0.07409 | |
0.07354 | |
0.07432 | |
0.07238 | |
0.07122 | |
0.07208 | |
0.07149 | |
0.07207 | |
0.07187 | |
0.07165 | |
0.07176 | |
0.07206 | |
0.07432 | |
0.07492 | |
0.07653 | |
0.07768 | |
0.07499 | |
0.07462 | |
0.07574 | |
0.07724 | |
0.08024 | |
0.08235 | |
0.08612 | |
0.08644 | |
0.08620 | |
0.08490 | |
0.08657 | |
0.08903 | |
0.09152 | |
0.09328 | |
0.09363 | |
0.09317 | |
0.09562 | |
0.09373 | |
0.09300 | |
0.09170 | |
0.09763 | |
0.10994 | |
0.09596 | |
0.09264 | |
0.09238 | |
0.09994 | |
0.11131 | |
0.12436 | |
0.12837 | |
0.12963 | |
0.12907 | |
0.13241 | |
0.13869 | |
0.14223 | |
0.14318 | |
0.14763 | |
0.15010 | |
0.15130 | |
0.15054 | |
0.15007 | |
0.14862 | |
0.14533 | |
0.14966 | |
0.14652 | |
0.14851 | |
0.14422 | |
0.14242 | |
0.14196 | |
0.14087 | |
0.14346 | |
0.14033 | |
0.14202 | |
0.14373 | |
0.14517 | |
0.14614 | |
0.14859 | |
0.14944 | |
0.15470 | |
0.15398 | |
0.15415 | |
0.15232 | |
0.15991 | |
0.16566 | |
0.16293 | |
0.17361 | |
0.17963 | |
0.18151 | |
0.17990 | |
0.17864 | |
0.17186 | |
0.17030 | |
0.17084 | |
0.17210 | |
0.17239 | |
0.16798 | |
0.16248 | |
0.16407 | |
0.16597 | |
0.16581 | |
0.16983 | |
0.16035 | |
0.15664 | |
0.16319 | |
0.16736 | |
0.16618 | |
0.17078 | |
0.17132 | |
0.17432 | |
0.17595 | |
0.17565 | |
0.17722 | |
0.17916 | |
0.17905 | |
0.18205 | |
0.19234 | |
0.19378 | |
0.19727 | |
0.19840 | |
0.19734 | |
0.19926 | |
0.19724 | |
0.19819 | |
0.19721 | |
0.19935 | |
0.20500 | |
0.20271 | |
0.19847 | |
0.19983 | |
0.20087 | |
0.20355 | |
0.20472 | |
0.20858 | |
0.21579 | |
0.22115 | |
0.21793 | |
0.22192 | |
0.21584 | |
0.21726 | |
0.21889 | |
0.22174 | |
0.22217 | |
0.22191 | |
0.22056 | |
0.22257 | |
0.21714 | |
0.21957 | |
0.22104 | |
0.22503 | |
0.22779 | |
0.23170 | |
0.23168 | |
0.23037 | |
0.22930 | |
0.22937 | |
0.22785 | |
0.22332 | |
0.22305 | |
0.22779 | |
0.23440 | |
0.23184 | |
0.23111 | |
0.22926 | |
0.22958 | |
0.22772 | |
0.23596 | |
0.23787 | |
0.23637 | |
0.23434 | |
0.23148 | |
0.22847 | |
0.22855 | |
0.23237 | |
0.22722 | |
0.22832 | |
0.22901 | |
0.23033 | |
0.22150 | |
0.22276 | |
0.22113 | |
0.22086 | |
0.22611 | |
0.22900 | |
0.23032 | |
0.23391 | |
0.24137 | |
0.24079 | |
0.24393 | |
0.24649 | |
0.24685 | |
0.24851 | |
0.24977 | |
0.25195 | |
0.25141 | |
0.24908 | |
0.24965 | |
0.24308 | |
0.24695 | |
0.25803 | |
0.25729 | |
0.24958 | |
0.25141 | |
0.25132 | |
0.25263 | |
0.24792 | |
0.24201 | |
0.24637 | |
0.23603 | |
0.23115 | |
0.22486 | |
0.21185 | |
0.21575 | |
0.21048 | |
0.20647 | |
0.20353 | |
0.19724 | |
0.21036 | |
0.21380 | |
0.18891 | |
0.24705 | |
0.26668 | |
0.27799 | |
0.27069 | |
0.27812 | |
0.28581 | |
0.28373 | |
0.28061 | |
0.28721 | |
0.28182 | |
0.28348 | |
0.27896 | |
0.29393 | |
0.30196 | |
0.31619 | |
0.31265 | |
0.30677 | |
0.31165 | |
0.32445 | |
0.32364 | |
0.33172 | |
0.33410 | |
0.34068 | |
0.33502 | |
0.33435 | |
0.33114 | |
0.33091 | |
0.32572 | |
0.32968 | |
0.32697 | |
0.33155 | |
0.33112 | |
0.33399 | |
0.33595 | |
0.33534 | |
0.32706 | |
0.32664 | |
0.32604 | |
0.32917 | |
0.33206 | |
0.33933 | |
0.34035 | |
0.34344 | |
0.33864 | |
0.35077 | |
0.34900 | |
0.35192 | |
0.35479 | |
0.36179 | |
0.36194 | |
0.35912 | |
0.36098 | |
0.35910 | |
0.35547 | |
0.35166 | |
0.35967 | |
0.35738 | |
0.36545 | |
0.37866 | |
0.37542 | |
0.37852 | |
0.38240 | |
0.37620 | |
0.37829 | |
0.38435 | |
0.38210 | |
0.38484 | |
0.37865 | |
0.36000 | |
0.35724 | |
0.36719 | |
0.37060 | |
0.36878 | |
0.35964 | |
0.36112 | |
0.36548 | |
0.36147 | |
0.35621 | |
0.35542 | |
0.34701 | |
0.35233 | |
0.34564 | |
0.35637 | |
0.37966 | |
0.38489 | |
0.37930 | |
0.37855 | |
0.37706 | |
0.39262 | |
0.39934 | |
0.41254 | |
0.42210 | |
0.43346 | |
0.43308 | |
0.42396 | |
0.42893 | |
0.43439 | |
0.44370 | |
0.44347 | |
0.43921 | |
0.43883 | |
0.44091 | |
0.43999 | |
0.43953 | |
0.44138 | |
0.43901 | |
0.43532 | |
0.43363 | |
0.45136 | |
0.44495 | |
0.44517 | |
0.44156 | |
0.43749 | |
0.44476 | |
0.44129 | |
0.43987 | |
0.43560 | |
0.44059 | |
0.44740 | |
0.44762 | |
0.45137 | |
0.45817 | |
0.46151 | |
0.46058 | |
0.45497 | |
0.46102 | |
0.45952 | |
0.45835 | |
0.46463 | |
0.47414 | |
0.47412 | |
0.47441 | |
0.47096 | |
0.47678 | |
0.47060 | |
0.47489 | |
0.47435 | |
0.47804 | |
0.46220 | |
0.46148 | |
0.45729 | |
0.47015 | |
0.46332 | |
0.45491 | |
0.46128 | |
0.45476 | |
0.44757 | |
0.44399 | |
0.43887 | |
0.43804 | |
0.44065 | |
0.43395 | |
0.43935 | |
0.45100 | |
0.45107 | |
0.45767 | |
0.47016 | |
0.47303 | |
0.47153 | |
0.48313 | |
0.48002 | |
0.47096 | |
0.45908 | |
0.46047 | |
0.45052 | |
0.45377 | |
0.46711 | |
0.47106 | |
0.46984 | |
0.44910 | |
0.44633 | |
0.45080 | |
0.45405 | |
0.47302 | |
0.48491 | |
0.48630 | |
0.49118 | |
0.48582 | |
0.48391 | |
0.49800 | |
0.50867 | |
0.50732 | |
0.50414 | |
0.51780 | |
0.52856 | |
0.51250 | |
0.52258 | |
0.50469 | |
0.50189 | |
0.50233 | |
0.49558 | |
0.50604 | |
0.51180 | |
0.50591 | |
0.50635 | |
0.50317 | |
0.50791 | |
0.50426 | |
0.50263 | |
0.49259 | |
0.49099 | |
0.49018 | |
0.49210 | |
0.49931 | |
0.50499 | |
0.50333 | |
0.50391 | |
0.50316 | |
0.50887 | |
0.51198 | |
0.51510 | |
0.50647 | |
0.50626 | |
0.50132 | |
0.50342 | |
0.50224 | |
0.50692 | |
0.52349 | |
0.51707 | |
0.52133 | |
0.51847 | |
0.52360 | |
0.52165 | |
0.51828 | |
0.51672 | |
0.51697 | |
0.51976 | |
0.51489 | |
0.50076 | |
0.49899 | |
0.50096 | |
0.49740 | |
0.50409 | |
0.50349 | |
0.49880 | |
0.48800 | |
0.48471 | |
0.48889 | |
0.49950 | |
0.49039 | |
0.50101 | |
0.50647 | |
0.52179 | |
0.52368 | |
0.52254 | |
0.52472 | |
0.51550 | |
0.51287 | |
0.51705 | |
0.52668 | |
0.52071 | |
0.52218 | |
0.51730 | |
0.51052 | |
0.51848 | |
0.51490 | |
0.51057 | |
0.52146 | |
0.52628 | |
0.53003 | |
0.53578 | |
0.53741 | |
0.53335 | |
0.54057 | |
0.53722 | |
0.54121 | |
0.54559 | |
0.54004 | |
0.54371 | |
0.53790 | |
0.54769 | |
0.55933 | |
0.55676 | |
0.55866 | |
0.56086 | |
0.56418 | |
0.56897 | |
0.57007 | |
0.56848 | |
0.56268 | |
0.56164 | |
0.56394 | |
0.57023 | |
0.57115 | |
0.56793 | |
0.57093 | |
0.56654 | |
0.56778 | |
0.56856 | |
0.56295 | |
0.55651 | |
0.55387 | |
0.55689 | |
0.55181 | |
0.55232 | |
0.55126 | |
0.55621 | |
0.55367 | |
0.55351 | |
0.55580 | |
0.55824 | |
0.55475 | |
0.55345 | |
0.54102 | |
0.53957 | |
0.54801 | |
0.54428 | |
0.54142 | |
0.54223 | |
0.54193 | |
0.54959 | |
0.54877 | |
0.55371 | |
0.56209 | |
0.55575 | |
0.55912 | |
0.55991 | |
0.55913 | |
0.56282 | |
0.56607 | |
0.56542 | |
0.56414 | |
0.56171 | |
0.55762 | |
0.55754 | |
0.55454 | |
0.56374 | |
0.56077 | |
0.55374 | |
0.55598 | |
0.55475 | |
0.55706 | |
0.55518 | |
0.54684 | |
0.55261 | |
0.56211 | |
0.56408 | |
0.57013 | |
0.56729 | |
0.56518 | |
0.56090 | |
0.55408 | |
0.54970 | |
0.54803 | |
0.54060 | |
0.53766 | |
0.54665 | |
0.55008 | |
0.55494 | |
0.55629 | |
0.56133 | |
0.57029 | |
0.57036 | |
0.56658 | |
0.55287 | |
0.54806 | |
0.56130 | |
0.56009 | |
0.55455 | |
0.54774 | |
0.55634 | |
0.56206 | |
0.56194 | |
0.55252 | |
0.55475 | |
0.56490 | |
0.56908 | |
0.55028 | |
0.57513 | |
0.58930 | |
0.59453 | |
0.60123 | |
0.60973 | |
0.61979 | |
0.61914 | |
0.60895 | |
0.60905 | |
0.61223 | |
0.62454 | |
0.62471 | |
0.62669 | |
0.63112 | |
0.63149 | |
0.62970 | |
0.62730 | |
0.62020 | |
0.61783 | |
0.60701 | |
0.60926 | |
0.62275 | |
0.61887 | |
0.62625 | |
0.62387 | |
0.63491 | |
0.63867 | |
0.62571 | |
0.63640 | |
0.65043 | |
0.65193 | |
0.66889 | |
0.67703 | |
0.67872 | |
0.70326 | |
0.69698 | |
0.71117 | |
0.71187 | |
0.72016 | |
0.71667 | |
0.71702 | |
0.70716 | |
0.69586 | |
0.68869 | |
0.68719 | |
0.68899 | |
0.69361 | |
0.68919 | |
0.69069 | |
0.68876 | |
0.68314 | |
0.68048 | |
0.68560 | |
0.66508 | |
0.67983 | |
0.65777 | |
0.65769 | |
0.65488 | |
0.66138 | |
0.66684 | |
0.67162 | |
0.67102 | |
0.67383 | |
0.67830 | |
0.67782 | |
0.68003 | |
0.67523 | |
0.66157 | |
0.66632 | |
0.65937 | |
0.66783 | |
0.67142 | |
0.67847 | |
0.68429 | |
0.69139 | |
0.70307 | |
0.71492 | |
0.71147 | |
0.70664 | |
0.70972 | |
0.70045 | |
0.69043 | |
0.69448 | |
0.70559 | |
0.70542 | |
0.69042 | |
0.70554 | |
0.70859 | |
0.71791 | |
0.71813 | |
0.71751 | |
0.70842 | |
0.70763 | |
0.72222 | |
0.73035 | |
0.72153 | |
0.72483 | |
0.72259 | |
0.73132 | |
0.72469 | |
0.73459 | |
0.73548 | |
0.72917 | |
0.73052 | |
0.73233 | |
0.74535 | |
0.75078 | |
0.75154 | |
0.73452 | |
0.73206 | |
0.71905 | |
0.70989 | |
0.72716 | |
0.75056 | |
0.74435 | |
0.74458 | |
0.74777 | |
0.75197 | |
0.77538 | |
0.78447 | |
0.74173 | |
0.73618 | |
0.75084 | |
0.71711 | |
0.74562 | |
0.74174 | |
0.74926 | |
0.75819 | |
0.74922 | |
0.74649 | |
0.75989 | |
0.76263 | |
0.77992 | |
0.80382 | |
0.79617 | |
0.78792 | |
0.79321 | |
0.77566 | |
0.77811 | |
0.74931 | |
0.77657 | |
0.77308 | |
0.77046 | |
0.78576 | |
0.82563 | |
0.81639 | |
0.82632 | |
0.83868 | |
0.84518 | |
0.87105 | |
0.89986 | |
0.88226 | |
0.89605 | |
0.90342 | |
0.89745 | |
0.84879 | |
0.84062 | |
0.82918 | |
0.82948 | |
0.82898 | |
0.82606 | |
0.82302 | |
0.82234 | |
0.81568 | |
0.79348 | |
0.80564 | |
0.79861 | |
0.80307 | |
0.79250 | |
0.76497 | |
0.77587 | |
0.78936 | |
0.78236 | |
0.81541 | |
0.78580 | |
0.80027 | |
0.80895 | |
0.83386 | |
0.84179 | |
0.81781 | |
0.85540 | |
0.84563 | |
0.85449 | |
0.88545 | |
0.85740 | |
0.84541 | |
0.83374 | |
0.84735 | |
0.86225 | |
0.84652 | |
0.82485 | |
0.82621 | |
0.79283 | |
0.78517 | |
0.80364 | |
0.78973 | |
0.80609 | |
0.82912 | |
0.82333 | |
0.81638 | |
0.81147 | |
0.80981 | |
0.80900 | |
0.79819 | |
0.78347 | |
0.81609 | |
0.82133 | |
0.81483 | |
0.83544 | |
0.82023 | |
0.81537 | |
0.81148 | |
0.81357 | |
0.82321 | |
0.79292 | |
0.80709 | |
0.81485 | |
0.82128 | |
0.82994 | |
0.82398 | |
0.81438 | |
0.83625 | |
0.83415 | |
0.84060 | |
0.83280 | |
0.83903 | |
0.84227 | |
0.82932 | |
0.81230 | |
0.83771 | |
0.84169 | |
0.83250 | |
0.83689 | |
0.82757 | |
0.83593 | |
0.81840 | |
0.81448 | |
0.81867 | |
0.81112 | |
0.81034 | |
0.80170 | |
0.78468 | |
0.77125 | |
0.78618 | |
0.78278 | |
0.78152 | |
0.77216 | |
0.77091 | |
0.77034 | |
0.74796 | |
0.73913 | |
0.73695 | |
0.76538 | |
0.75719 | |
0.75830 | |
0.74587 | |
0.77279 | |
0.76844 | |
0.76542 | |
0.75693 | |
0.73647 | |
0.71251 | |
0.72214 | |
0.70775 | |
0.67579 | |
0.69868 | |
0.70823 | |
0.69566 | |
0.72103 | |
0.73413 | |
0.75878 | |
0.83953 | |
0.84415 | |
0.85845 | |
0.84826 | |
0.85369 | |
0.87177 | |
0.86964 | |
0.87388 | |
0.86138 | |
0.86969 | |
0.86834 | |
0.87103 | |
0.86892 | |
0.86158 | |
0.86274 | |
0.86832 | |
0.86911 | |
0.87583 | |
0.86084 | |
0.86392 | |
0.86356 | |
0.85274 | |
0.85259 | |
0.85880 | |
0.86846 | |
0.87564 | |
0.87202 | |
0.87397 | |
0.87175 | |
0.86773 | |
0.87314 | |
0.86155 | |
0.87032 | |
0.87116 | |
0.88635 | |
0.88992 | |
0.88011 | |
0.88264 | |
0.88729 | |
0.91739 | |
0.91892 | |
0.91121 | |
0.91202 | |
0.90437 | |
0.92454 | |
0.91177 | |
0.90596 | |
0.91172 | |
0.91228 | |
0.91494 | |
0.90812 | |
0.91767 | |
0.91286 | |
0.90652 | |
0.90657 | |
0.90447 | |
0.91320 | |
0.89388 | |
0.89200 | |
0.90166 | |
0.93363 | |
0.97618 | |
0.96034 | |
0.94193 | |
0.93780 | |
0.95276 | |
0.92841 | |
0.91137 | |
0.90689 | |
0.88069 | |
0.89800 | |
0.90446 | |
0.88500 | |
0.85497 | |
0.85335 | |
0.83009 | |
0.82218 | |
0.82608 | |
0.82170 | |
0.82909 | |
0.83226 | |
0.84492 | |
0.83763 | |
0.84467 | |
0.85362 | |
0.84803 | |
0.85955 | |
0.85708 | |
0.87146 | |
0.87434 | |
0.89465 | |
0.90517 | |
0.90787 | |
0.89225 | |
0.91573 | |
0.91016 | |
0.91454 | |
0.89636 | |
0.91641 | |
0.90534 | |
0.91331 | |
0.90572 | |
0.88910 | |
0.90101 | |
0.90682 | |
0.94450 | |
0.98572 | |
0.99768 | |
0.99677 | |
0.98933 | |
1.01111 | |
1.01634 |