Историјски канадски долар / турска лира

Историја дневних износа CAD /TRY пошто четвртак, 8 јун 2006.

Максимална је договор о

1 канадски долар = 33.6432 турска лира

минималац на

1 канадски долар = 1.1069 турска лира

Историја Цена TRY / CAD

Date CAD/TRY
33.5328
33.2324
32.9549
32.8239
32.8217
33.0804
33.0359
33.1831
33.2474
33.1735
33.1815
33.1964
33.0597
32.8980
32.4265
32.0649
31.9326
32.2956
32.2839
32.4454
32.1619
32.0165
32.0663
32.1427
31.7991
31.6353
31.1944
31.0928
31.2514
31.3712
31.1426
31.0091
30.7230
30.3176
30.0822
30.1208
30.1126
29.9335
29.9916
29.8838
29.7851
29.9057
29.8772
29.9421
29.9907
29.9204
29.9268
29.5890
29.6243
29.5534
29.5444
29.5355
29.5468
29.3526
29.2760
29.2729
28.8967
29.0220
28.7038
28.5590
28.3889
27.8336
27.7576
27.9372
27.7946
27.6425
27.3628
26.6961
26.3657
26.5640
25.6311
25.3517
25.1502
25.5345
25.5505
25.1105
24.9470
24.8245
24.8806
24.7064
24.6484
24.6202
24.5215
24.5602
24.5732
24.7398
24.5656
24.6578
24.6615
24.7132
24.6926
24.7588
24.8255
25.1577
25.2909
25.2417
25.0460
25.1358
25.1275
25.2413
24.7677
24.4024
24.1929
23.8583
23.9352
24.1428
24.0070
23.7679
24.1155
23.9357
23.5371
23.6137
23.5620
23.6474
23.6027
23.6159
23.7352
23.7705
23.5170
23.6974
23.7724
23.6815
23.8936
23.7753
23.2584
23.0599
22.8699
22.8284
22.5512
22.6316
22.4548
22.3978
22.4120
22.3118
22.0771
21.6856
21.3317
21.3609
21.2503
20.9711
20.7302
20.7706
20.4390
20.5179
20.4721
20.4146
20.0832
20.2369
20.0132
19.7967
19.6857
19.3449
20.0878
20.1084
20.1991
20.4205
20.4781
19.9942
19.6871
19.5619
19.8359
17.8661
17.7076
15.8190
14.8097
14.7109
14.6179
14.5872
14.3582
14.3384
14.4762
13.8094
13.8778
13.9111
14.0263
14.1299
14.0111
14.0548
14.0354
14.0161
14.0085
13.8213
13.7644
13.6697
13.6612
13.7100
13.8050
13.8362
13.9518
13.6890
13.6821
13.5810
13.5440
13.4967
13.5973
13.4556
13.8161
14.0408
13.8743
13.9876
13.8752
13.9134
13.9564
13.9348
13.8770
13.4548
13.3483
13.0660
12.8726
13.3355
13.4009
13.2038
12.9461
12.4626
12.1440
11.6115
11.5685
11.6004
11.7787
11.5511
11.2323
10.9265
10.7202
10.6807
10.7332
10.4584
10.6686
10.7524
10.9051
10.2427
9.0962
10.4208
10.7942
10.8253
10.0063
8.9836
8.0413
7.7898
7.7140
7.7477
7.5520
7.2106
7.0309
6.9844
6.7738
6.6620
6.6096
6.6429
6.6636
6.7286
6.8810
6.6820
6.8249
6.7334
6.9338
7.0214
7.0441
7.0989
6.9706
7.1262
7.0414
6.9577
6.8886
6.8426
6.7299
6.6915
6.4640
6.4945
6.4872
6.5650
6.2537
6.0364
6.1376
5.7599
5.5669
5.5094
5.5587
5.5979
5.8186
5.8721
5.8536
5.8107
5.8008
5.9529
6.1546
6.0949
6.0253
6.0311
5.8883
6.2365
6.3842
6.1279
5.9750
6.0174
5.8555
5.8372
5.7366
5.6834
5.6932
5.6428
5.5817
5.5849
5.4930
5.1992
5.1606
5.0692
5.0402
5.0674
5.0185
5.0700
5.0456
5.0706
5.0163
4.8781
4.9333
5.0384
5.0043
4.9783
4.9128
4.8847
4.7943
4.6340
4.5219
4.5887
4.5061
4.6331
4.6028
4.5686
4.5098
4.5010
4.5064
4.5339
4.4930
4.6053
4.5543
4.5240
4.4439
4.3899
4.3159
4.3163
4.3409
4.3611
4.3598
4.3889
4.4779
4.4833
4.3901
4.2662
4.3133
4.3269
4.3619
4.3558
4.3914
4.2380
4.2039
4.2307
4.2672
4.3200
4.3769
4.3753
4.3034
4.4010
4.3799
4.3667
4.3416
4.5147
4.4891
4.5223
4.5279
4.4226
4.3669
4.3418
4.2752
4.1429
4.1531
4.0995
4.0570
4.0511
4.0240
4.0038
3.9690
3.9775
4.0148
4.0057
4.1139
4.0494
3.8755
3.8867
4.0068
3.9776
3.9791
3.9584
4.0336
4.1321
4.0589
4.2368
4.3261
4.4472
4.7204
4.6349
4.7510
4.8434
4.9132
5.0701
4.7537
4.6773
5.2936
4.0477
3.7498
3.5973
3.6943
3.5956
3.4988
3.5245
3.5637
3.4818
3.5483
3.5276
3.5848
3.4022
3.3117
3.1626
3.1985
3.2598
3.2087
3.0821
3.0899
3.0146
2.9931
2.9353
2.9849
2.9909
3.0199
3.0220
3.0701
3.0332
3.0583
3.0161
3.0201
2.9941
2.9766
2.9821
3.0576
3.0615
3.0671
3.0380
3.0115
2.9469
2.9381
2.9117
2.9530
2.8508
2.8653
2.8416
2.8186
2.7641
2.7629
2.7846
2.7702
2.7847
2.8132
2.8436
2.7803
2.7982
2.7364
2.6409
2.6637
2.6419
2.6151
2.6582
2.6435
2.6018
2.6171
2.5985
2.6410
2.7778
2.7992
2.7234
2.6983
2.7117
2.7806
2.7692
2.7362
2.7665
2.8074
2.8135
2.8818
2.8382
2.8932
2.8060
2.6339
2.5981
2.6364
2.6417
2.6521
2.5470
2.5041
2.4240
2.3691
2.3070
2.3091
2.3587
2.3314
2.3021
2.2538
2.2549
2.2768
2.2788
2.2680
2.2728
2.2752
2.2656
2.2778
2.2972
2.3061
2.2155
2.2474
2.2463
2.2647
2.2858
2.2484
2.2661
2.2734
2.2957
2.2697
2.2351
2.2340
2.2155
2.1826
2.1668
2.1712
2.1979
2.1691
2.1762
2.1817
2.1522
2.1091
2.1092
2.1079
2.1233
2.0974
2.1249
2.1058
2.1081
2.0919
2.1636
2.1669
2.1868
2.1270
2.1583
2.1983
2.1679
2.1990
2.2343
2.2523
2.2786
2.2829
2.2694
2.3044
2.2761
2.2173
2.2169
2.1850
2.1269
2.1140
2.1208
2.0698
2.0833
2.1233
2.1783
2.1717
2.2197
2.2038
2.1408
2.1229
2.1284
2.2267
2.2405
2.2183
2.2024
2.1141
2.0622
2.0563
2.0359
2.0584
2.0665
2.0080
1.9659
1.9711
1.9836
1.9313
1.8919
1.9512
1.9136
1.9814
1.9925
1.9907
2.0179
1.9761
1.9539
1.9766
1.9749
1.9874
1.9689
1.9831
1.9895
2.0301
2.0367
2.0401
2.0321
2.0028
1.9802
1.9868
1.9845
1.9874
1.9651
1.9532
1.9414
1.9744
1.9753
1.9947
1.9864
1.9911
1.9727
1.9103
1.9340
1.9182
1.9288
1.9098
1.9170
1.9295
1.9353
1.9344
1.9240
1.9422
1.9970
2.0041
1.9962
2.0104
1.9838
1.9861
2.0048
2.0492
2.0631
2.0455
2.0020
2.0392
1.9960
1.9745
1.9165
1.9096
1.9137
1.9058
1.9399
1.9498
1.9341
1.8987
1.9204
1.9151
1.9331
1.9588
1.9287
1.9421
1.9586
1.9177
1.9001
1.8867
1.8664
1.8608
1.8749
1.8499
1.8614
1.8477
1.8329
1.8517
1.8392
1.8591
1.8258
1.7879
1.7961
1.7900
1.7830
1.7725
1.7576
1.7542
1.7591
1.7772
1.7805
1.7732
1.7537
1.7509
1.7608
1.7515
1.7651
1.7612
1.7588
1.7764
1.7969
1.8055
1.7957
1.8122
1.8106
1.8140
1.7979
1.8061
1.8067
1.7992
1.7914
1.8026
1.8069
1.8484
1.8533
1.8248
1.8373
1.8470
1.8442
1.8452
1.8195
1.8223
1.8060
1.7791
1.7994
1.7885
1.7860
1.7885
1.7768
1.7666
1.7686
1.7726
1.7803
1.7933
1.7936
1.8033
1.7739
1.7833
1.8059
1.7986
1.8026
1.7952
1.8012
1.8287
1.8096
1.7790
1.7728
1.7540
1.7628
1.7693
1.7828
1.8048
1.8192
1.8247
1.8498
1.8599
1.8293
1.8179
1.8020
1.7976
1.7815
1.7535
1.7533
1.7650
1.8087
1.8246
1.7816
1.7854
1.8033
1.8257
1.7975
1.7792
1.7795
1.8099
1.8026
1.7702
1.7572
1.8173
1.7387
1.6969
1.6820
1.6632
1.6401
1.6134
1.6151
1.6422
1.6419
1.6334
1.6012
1.6007
1.5957
1.5845
1.5836
1.5881
1.5941
1.6124
1.6186
1.6474
1.6413
1.6058
1.6159
1.5968
1.6029
1.5750
1.5657
1.5982
1.5713
1.5374
1.5339
1.4950
1.4770
1.4734
1.4219
1.4348
1.4061
1.4048
1.3886
1.3953
1.3947
1.4141
1.4371
1.4520
1.4552
1.4514
1.4417
1.4510
1.4478
1.4519
1.4638
1.4695
1.4586
1.5036
1.4710
1.5203
1.5205
1.5270
1.5120
1.4996
1.4889
1.4903
1.4841
1.4743
1.4753
1.4705
1.4810
1.5116
1.5008
1.5166
1.4974
1.4894
1.4739
1.4614
1.4464
1.4223
1.3988
1.4055
1.4152
1.4090
1.4277
1.4484
1.4399
1.4173
1.4176
1.4484
1.4174
1.4112
1.3929
1.3925
1.3937
1.4116
1.4132
1.3846
1.3692
1.3859
1.3796
1.3839
1.3674
1.3799
1.3613
1.3597
1.3714
1.3689
1.3655
1.3417
1.3319
1.3306
1.3614
1.3660
1.3907
1.4087
1.3752
1.3323
1.3434
1.3430
1.3373
1.3298
1.2897
1.2747
1.3482
1.3584
1.3319
1.3945
1.3412
1.3482
1.3346
1.3189
1.3347
1.3396
1.3160
1.3113
1.2822
1.2441
1.2560
1.2692
1.2607
1.2892
1.2852
1.3346
1.2877
1.2935
1.2979
1.2727
1.2112
1.2249
1.2102
1.1924
1.1832
1.1480
1.1113
1.1335
1.1160
1.1069
1.1143
1.1781
1.1896
1.2060
1.2056
1.2063
1.2106
1.2150
1.2160
1.2260
1.2603
1.2412
1.2522
1.2452
1.2618
1.3072
1.2889
1.2669
1.2782
1.2264
1.2726
1.2496
1.2362
1.1992
1.1879
1.2228
1.1690
1.1826
1.1703
1.1294
1.1663
1.1829
1.1994
1.1802
1.1598
1.1813
1.2123
1.2103
1.2613
1.2736
1.2443
1.2663
1.2406
1.2061
1.2146
1.2249
1.2323
1.2349
1.2361
1.2528
1.2764
1.2254
1.2175
1.2272
1.1970
1.2192
1.2264
1.2323
1.2292
1.2148
1.2612
1.2390
1.2272
1.2176
1.2049
1.2136
1.2279
1.1958
1.1988
1.1896
1.2008
1.1919
1.1873
1.2058
1.2311
1.1937
1.1881
1.2012
1.1949
1.2084
1.1963
1.2219
1.2278
1.2215
1.2329
1.2341
1.2473
1.2744
1.2966
1.2720
1.2775
1.2796
1.2951
1.2972
1.2981
1.3370
1.3529
1.3569
1.3065
1.3207
1.3187
1.3407
1.2940
1.3013
1.3065
1.3211
1.3578
1.4035
1.3848
1.4129
1.4797
1.4313
1.4120