Историјски турска лира / кинески јуан

Историја дневних износа TRY /CNY пошто уторак, 6 јун 2006.

Максимална је договор о

1 турска лира = 6.35609 кинески јуан

минималац на

1 турска лира = 0.14334 кинески јуан

Историја Цена CNY / TRY

Date TRY/CNY
0.14348
0.14418
0.14515
0.14565
0.14578
0.14601
0.14691
0.14729
0.14803
0.14920
0.14970
0.15105
0.15151
0.15188
0.15278
0.15428
0.15541
0.15516
0.15606
0.15668
0.15653
0.15755
0.15799
0.15881
0.15976
0.16029
0.16090
0.16162
0.16236
0.16315
0.16434
0.16504
0.16621
0.16659
0.16733
0.16794
0.16857
0.16925
0.16944
0.16977
0.17055
0.17070
0.17121
0.17187
0.17232
0.17273
0.17330
0.17439
0.17571
0.17657
0.17646
0.17694
0.17758
0.17817
0.17934
0.17986
0.18096
0.18226
0.18259
0.18387
0.18430
0.18568
0.18569
0.18890
0.18974
0.19070
0.19222
0.19235
0.19114
0.19073
0.19736
0.19851
0.19984
0.19881
0.20041
0.20290
0.20001
0.20275
0.20554
0.20656
0.20715
0.20659
0.20704
0.20833
0.20844
0.20925
0.20935
0.20928
0.21008
0.20663
0.20787
0.20785
0.20683
0.20486
0.20515
0.20650
0.20844
0.20864
0.20984
0.20920
0.21137
0.21396
0.21321
0.21958
0.22083
0.21985
0.22211
0.22258
0.22038
0.22104
0.21942
0.22503
0.22555
0.22451
0.22424
0.21927
0.22314
0.22243
0.22323
0.22483
0.22408
0.22408
0.22258
0.22422
0.22802
0.23116
0.23315
0.23417
0.23307
0.23386
0.23769
0.23616
0.23728
0.23954
0.24391
0.24550
0.24771
0.24506
0.24664
0.24904
0.25480
0.25550
0.25870
0.26044
0.26226
0.26300
0.26177
0.26855
0.27014
0.27112
0.27166
0.27708
0.26489
0.26821
0.26632
0.26369
0.26635
0.27175
0.27671
0.27939
0.27742
0.30342
0.30193
0.33401
0.35108
0.35409
0.35319
0.35436
0.35516
0.35534
0.35481
0.36075
0.36676
0.36774
0.36327
0.36210
0.36076
0.35873
0.36151
0.35854
0.36094
0.36799
0.37307
0.37424
0.37469
0.37370
0.38707
0.38512
0.38053
0.39142
0.39211
0.39041
0.38740
0.38488
0.38406
0.38745
0.38292
0.38000
0.38063
0.37981
0.37828
0.37717
0.37624
0.37819
0.37854
0.38610
0.38723
0.39879
0.40388
0.38651
0.39102
0.40050
0.40646
0.41732
0.43486
0.44554
0.44381
0.44389
0.42866
0.42981
0.43963
0.45584
0.46321
0.46760
0.46798
0.47824
0.46999
0.47170
0.46155
0.48661
0.54771
0.47294
0.46047
0.46151
0.50115
0.55958
0.63420
0.65952
0.67022
0.66576
0.68813
0.71670
0.72827
0.73215
0.74550
0.76560
0.77952
0.77202
0.76869
0.76531
0.74956
0.77345
0.75734
0.75602
0.74974
0.74597
0.74306
0.73643
0.75592
0.74273
0.75005
0.76565
0.77486
0.77531
0.78337
0.78183
0.80420
0.80265
0.80851
0.79472
0.83108
0.86285
0.83986
0.88801
0.92100
0.92767
0.91071
0.89929
0.87423
0.86722
0.86673
0.87001
0.87744
0.85604
0.83404
0.83683
0.84046
0.83528
0.85527
0.81720
0.79274
0.82937
0.84788
0.85497
0.87458
0.87359
0.89169
0.90938
0.91610
0.93083
0.93792
0.93882
0.94907
1.00225
1.01623
1.01857
1.01997
1.02296
1.03321
1.03236
1.03871
1.04298
1.04611
1.04724
1.03372
1.00492
1.00187
1.01407
1.01893
1.04061
1.04815
1.08047
1.08317
1.08768
1.12837
1.13399
1.14917
1.15422
1.16278
1.17332
1.16717
1.16097
1.17514
1.16848
1.17451
1.17902
1.19355
1.21130
1.22574
1.22536
1.22551
1.21465
1.22600
1.23343
1.20748
1.19182
1.22388
1.26523
1.24445
1.23344
1.23963
1.23481
1.22880
1.24808
1.26841
1.26103
1.22696
1.21307
1.20423
1.20028
1.21215
1.18519
1.17911
1.19651
1.18297
1.13706
1.14673
1.12827
1.11082
1.13159
1.15117
1.15570
1.18001
1.21669
1.20616
1.22759
1.23772
1.24370
1.26075
1.27692
1.28630
1.29276
1.26679
1.27623
1.23899
1.27232
1.30071
1.30408
1.28332
1.29698
1.31059
1.32291
1.30656
1.27239
1.30141
1.25149
1.22598
1.19687
1.13322
1.15658
1.11738
1.08371
1.06019
1.02766
1.10585
1.12416
0.99128
1.30236
1.39517
1.43336
1.37859
1.40375
1.44522
1.39537
1.36779
1.41578
1.39731
1.39616
1.39334
1.45573
1.49305
1.56033
1.53758
1.53208
1.54733
1.57794
1.58157
1.60580
1.64658
1.66637
1.66786
1.68896
1.66550
1.66094
1.67324
1.69566
1.69369
1.73542
1.71954
1.72547
1.72733
1.72682
1.70790
1.68854
1.68760
1.71588
1.73269
1.75760
1.78790
1.80680
1.78671
1.86466
1.86825
1.88380
1.91377
1.90271
1.91134
1.90606
1.89131
1.90399
1.91152
1.89831
1.91772
1.88539
1.91252
1.95367
1.93561
1.93361
1.93038
1.91433
1.93031
1.94200
1.92580
1.93843
1.92716
1.85866
1.84995
1.88819
1.90247
1.90922
1.84711
1.85752
1.90522
1.89754
1.87476
1.86372
1.82162
1.82479
1.81035
1.86948
1.96056
1.97832
1.96895
1.99111
1.95417
2.02367
2.05063
2.08820
2.13822
2.18877
2.19672
2.17533
2.18323
2.20900
2.23685
2.23905
2.25010
2.26544
2.26283
2.25978
2.25704
2.23329
2.22075
2.19980
2.24226
2.30793
2.29610
2.26483
2.26354
2.25386
2.24830
2.22484
2.19608
2.20233
2.22198
2.31250
2.28860
2.27047
2.27335
2.29135
2.26132
2.26671
2.25986
2.23869
2.21579
2.20021
2.24389
2.25845
2.22264
2.18633
2.16275
2.19002
2.22536
2.21695
2.22375
2.17715
2.21021
2.19139
2.25378
2.22054
2.17781
2.23172
2.19453
2.18975
2.16253
2.12958
2.08563
2.11907
2.08463
2.10265
2.18725
2.17711
2.23523
2.23965
2.23559
2.23803
2.30118
2.33466
2.30693
2.29365
2.31599
2.26432
2.26119
2.30819
2.36657
2.39504
2.29753
2.28124
2.30660
2.29444
2.32799
2.39707
2.37679
2.43144
2.37379
2.39522
2.48441
2.52410
2.53473
2.51573
2.56438
2.64389
2.65927
2.70571
2.66133
2.67576
2.68083
2.62844
2.72057
2.77473
2.75565
2.74664
2.71128
2.74310
2.74400
2.72904
2.69646
2.70161
2.70163
2.74213
2.77283
2.83115
2.84501
2.82540
2.83932
2.86418
2.89858
2.94778
2.92483
2.92777
2.91055
2.92261
2.90647
2.90217
2.98602
2.95965
2.98876
2.96826
2.98956
2.96422
2.93070
2.91471
2.92706
2.93868
2.89045
2.76627
2.78207
2.76856
2.75858
2.77869
2.78780
2.73930
2.66879
2.64802
2.70594
2.78606
2.79579
2.85388
2.89976
2.99878
2.99467
2.99750
3.03890
3.01784
2.99142
3.02854
3.07153
3.08309
3.08276
3.07150
3.03121
3.08637
3.05591
3.01422
3.02956
3.07040
3.14208
3.18618
3.17892
3.18940
3.21155
3.17152
3.14777
3.18976
3.16617
3.27665
3.24059
3.26160
3.32218
3.33966
3.40487
3.43760
3.44190
3.43664
3.45845
3.47596
3.44083
3.42267
3.43718
3.45907
3.46953
3.46203
3.53483
3.52025
3.55344
3.52247
3.53410
3.52229
3.50735
3.49239
3.47007
3.50101
3.48573
3.48797
3.47059
3.46240
3.46710
3.50088
3.46454
3.48604
3.46646
3.47263
3.50407
3.50621
3.51409
3.51698
3.48469
3.52884
3.52950
3.54967
3.58418
3.53414
3.50960
3.51872
3.49040
3.51175
3.49858
3.50572
3.48708
3.43751
3.44975
3.45496
3.49626
3.57072
3.57294
3.51348
3.50935
3.51093
3.52902
3.52606
3.49430
3.52081
3.56830
3.55323
3.61579
3.57524
3.58034
3.53274
3.47443
3.40896
3.37232
3.33977
3.34033
3.33924
3.41074
3.47218
3.43368
3.44312
3.56408
3.56558
3.61709
3.50884
3.43287
3.46921
3.40788
3.44811
3.54266
3.56881
3.62934
3.66851
3.57981
3.60542
3.67639
3.83457
3.75076
3.87590
3.93530
4.00457
3.94531
4.02497
4.11265
4.09208
4.04538
4.04887
4.09438
4.20588
4.26679
4.28661
4.26790
4.31838
4.26308
4.21311
4.16205
4.16536
4.09401
4.10819
4.15855
4.13109
4.16316
4.11445
4.20340
4.26352
4.17769
4.22841
4.27994
4.28408
4.42787
4.47806
4.42964
4.59081
4.59163
4.73598
4.69292
4.70481
4.68027
4.71982
4.62857
4.53853
4.49241
4.51837
4.51964
4.47262
4.46493
4.50657
4.53617
4.52447
4.46417
4.40510
4.34791
4.32521
4.32267
4.38059
4.35006
4.27133
4.34820
4.32985
4.42174
4.49411
4.57203
4.62579
4.56270
4.58800
4.49697
4.45677
4.40988
4.46938
4.46109
4.42509
4.48971
4.50644
4.48009
4.58144
4.58877
4.69999
4.70156
4.60049
4.51797
4.48027
4.54193
4.56827
4.46049
4.56068
4.62507
4.63005
4.55123
4.61308
4.68630
4.66894
4.59612
4.57812
4.57814
4.55407
4.57635
4.54197
4.59712
4.53438
4.63242
4.66798
4.61391
4.52331
4.40424
4.41227
4.44186
4.36492
4.41598
4.38699
4.45991
4.41204
4.39509
4.38514
4.30308
4.19933
4.16169
4.33880
4.32883
4.03930
4.08831
4.04498
3.77122
3.96049
4.05434
4.11824
4.24143
4.12846
4.17750
4.15564
4.32213
4.44412
4.52070
4.50235
4.37774
4.35608
4.30163
4.27088
4.18328
4.46770
4.44243
4.10237
4.50705
4.85460
5.09230
5.43811
5.50462
5.42493
5.59300
5.76611
5.77069
5.80406
5.80431
5.94671
5.67612
5.72683
5.63679
5.58840
5.59706
5.59190
5.54256
5.56891
5.65863
5.56472
5.65965
5.55567
5.53087
5.47395
5.32950
5.31892
5.47152
5.34013
5.63889
5.57955
5.71511
5.82530
5.96413
5.99061
5.87275
6.17846
6.05560
5.99528
6.30191
6.21302
6.25403
6.21213
6.20392
6.32874
6.26319
6.17771
6.25661
6.11822
6.27169
6.28206
6.04862
6.21743
6.32478
6.22903
6.12588
5.93659
5.77963
5.79093
5.74267
5.61455
5.88222
5.90150
5.77022
6.04393
5.94447
5.91613
5.83878
5.78804
5.85538
5.72566
5.83663
5.76917
5.79998
5.75431
5.75647
5.64770
5.75519
5.69828
5.63831
5.56936
5.58662
5.54097
5.49450
5.32917
5.59881
5.59769
5.50051
5.49101
5.43951
5.51738
5.45880
5.41302
5.51110
5.48029
5.48136
5.46982
5.37431
5.33933
5.40238
5.41360
5.44299
5.41262
5.39966
5.35796
5.26097
5.22755
5.22900
5.43650
5.37238
5.44413
5.35574
5.50913
5.44768
5.43922
5.34615
5.15540
5.02972
5.13139
5.09319
4.82178
4.98682
5.16099