Ιστορικά λίρα Τουρκίας / γουάν Κίνας

Ιστορία των ημερήσιων τιμών TRY /CNY από Τρίτη, 31 Ιούλιος 2001.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Τουρκίας = 6.5639 γουάν Κίνας

το ελάχιστο για

1 λίρα Τουρκίας = 0.7351 γουάν Κίνας

Ιστορία τιμή των CNY / TRY

Date TRY/CNY
0.7573
0.7560
0.7497
0.7460
0.7431
0.7364
0.7559
0.7427
0.7501
0.7656
0.7749
0.7753
0.7834
0.7818
0.8042
0.8026
0.8085
0.7947
0.8311
0.8628
0.8399
0.8880
0.9210
0.9277
0.9107
0.8993
0.8742
0.8672
0.8667
0.8700
0.8774
0.8560
0.8340
0.8368
0.8405
0.8353
0.8553
0.8172
0.7927
0.8294
0.8479
0.8550
0.8746
0.8736
0.8917
0.9094
0.9161
0.9308
0.9379
0.9388
0.9491
1.0022
1.0162
1.0186
1.0200
1.0230
1.0332
1.0324
1.0387
1.0430
1.0461
1.0472
1.0337
1.0049
1.0019
1.0141
1.0189
1.0406
1.0481
1.0805
1.0832
1.0877
1.1284
1.1340
1.1492
1.1542
1.1628
1.1733
1.1672
1.1610
1.1751
1.1685
1.1745
1.1790
1.1935
1.2113
1.2257
1.2254
1.2255
1.2147
1.2260
1.2334
1.2075
1.1918
1.2239
1.2652
1.2444
1.2334
1.2396
1.2348
1.2288
1.2481
1.2684
1.2610
1.2270
1.2131
1.2042
1.2003
1.2122
1.1852
1.1791
1.1965
1.1830
1.1371
1.1467
1.1283
1.1108
1.1316
1.1512
1.1557
1.1800
1.2167
1.2062
1.2276
1.2377
1.2437
1.2608
1.2769
1.2863
1.2928
1.2668
1.2762
1.2390
1.2723
1.3007
1.3041
1.2833
1.2970
1.3106
1.3229
1.3066
1.2724
1.3014
1.2515
1.2260
1.1969
1.1332
1.1566
1.1174
1.0837
1.0602
1.0277
1.1059
1.1242
0.9913
1.3024
1.3952
1.4334
1.3786
1.4038
1.4452
1.3954
1.3678
1.4158
1.3973
1.3962
1.3933
1.4557
1.4931
1.5603
1.5376
1.5321
1.5473
1.5779
1.5816
1.6058
1.6466
1.6664
1.6679
1.6890
1.6655
1.6609
1.6732
1.6957
1.6937
1.7354
1.7195
1.7255
1.7273
1.7268
1.7079
1.6885
1.6876
1.7159
1.7327
1.7576
1.7879
1.8068
1.7867
1.8647
1.8683
1.8838
1.9138
1.9027
1.9113
1.9061
1.8913
1.9040
1.9115
1.8983
1.9177
1.8854
1.9125
1.9537
1.9356
1.9336
1.9304
1.9143
1.9303
1.9420
1.9258
1.9384
1.9272
1.8587
1.8500
1.8882
1.9025
1.9092
1.8471
1.8575
1.9052
1.8975
1.8748
1.8637
1.8216
1.8248
1.8104
1.8695
1.9606
1.9783
1.9690
1.9911
1.9542
2.0237
2.0506
2.0882
2.1382
2.1888
2.1967
2.1753
2.1832
2.2090
2.2368
2.2390
2.2501
2.2654
2.2628
2.2598
2.2570
2.2333
2.2208
2.1998
2.2423
2.3079
2.2961
2.2648
2.2635
2.2539
2.2483
2.2248
2.1961
2.2023
2.2220
2.3125
2.2886
2.2705
2.2734
2.2913
2.2613
2.2667
2.2599
2.2387
2.2158
2.2002
2.2439
2.2584
2.2226
2.1863
2.1627
2.1900
2.2254
2.2170
2.2238
2.1772
2.2102
2.1914
2.2538
2.2205
2.1778
2.2317
2.1945
2.1897
2.1625
2.1296
2.0856
2.1191
2.0846
2.1026
2.1872
2.1771
2.2352
2.2396
2.2356
2.2380
2.3012
2.3347
2.3069
2.2936
2.3160
2.2643
2.2612
2.3082
2.3666
2.3950
2.2975
2.2812
2.3066
2.2944
2.3280
2.3971
2.3768
2.4314
2.3738
2.3952
2.4844
2.5241
2.5347
2.5157
2.5644
2.6439
2.6593
2.7057
2.6613
2.6758
2.6808
2.6284
2.7206
2.7747
2.7557
2.7466
2.7113
2.7431
2.7440
2.7290
2.6965
2.7016
2.7016
2.7421
2.7728
2.8311
2.8450
2.8254
2.8393
2.8642
2.8986
2.9478
2.9248
2.9278
2.9106
2.9226
2.9065
2.9022
2.9860
2.9596
2.9888
2.9683
2.9896
2.9642
2.9307
2.9147
2.9271
2.9387
2.8905
2.7663
2.7821
2.7686
2.7586
2.7787
2.7878
2.7393
2.6688
2.6480
2.7059
2.7861
2.7958
2.8539
2.8998
2.9988
2.9947
2.9975
3.0389
3.0178
2.9914
3.0285
3.0715
3.0831
3.0828
3.0715
3.0312
3.0864
3.0559
3.0142
3.0296
3.0704
3.1421
3.1862
3.1789
3.1894
3.2115
3.1715
3.1478
3.1898
3.1662
3.2767
3.2406
3.2616
3.3222
3.3397
3.4049
3.4376
3.4419
3.4366
3.4585
3.4760
3.4408
3.4227
3.4372
3.4591
3.4695
3.4620
3.5348
3.5203
3.5534
3.5225
3.5341
3.5223
3.5074
3.4924
3.4701
3.5010
3.4857
3.4880
3.4706
3.4624
3.4671
3.5009
3.4645
3.4860
3.4665
3.4726
3.5041
3.5062
3.5141
3.5170
3.4847
3.5288
3.5295
3.5497
3.5842
3.5341
3.5096
3.5187
3.4904
3.5117
3.4986
3.5057
3.4871
3.4375
3.4498
3.4550
3.4963
3.5707
3.5729
3.5135
3.5093
3.5109
3.5290
3.5261
3.4943
3.5208
3.5683
3.5532
3.6158
3.5752
3.5803
3.5327
3.4744
3.4090
3.3723
3.3398
3.3403
3.3392
3.4107
3.4722
3.4337
3.4431
3.5641
3.5656
3.6171
3.5088
3.4329
3.4692
3.4079
3.4481
3.5427
3.5688
3.6293
3.6685
3.5798
3.6054
3.6764
3.8346
3.7508
3.8759
3.9353
4.0046
3.9453
4.0250
4.1126
4.0921
4.0454
4.0489
4.0944
4.2059
4.2668
4.2866
4.2679
4.3184
4.2631
4.2131
4.1621
4.1654
4.0940
4.1082
4.1586
4.1311
4.1632
4.1145
4.2034
4.2635
4.1777
4.2284
4.2799
4.2841
4.4279
4.4781
4.4296
4.5908
4.5916
4.7360
4.6929
4.7048
4.6803
4.7198
4.6286
4.5385
4.4924
4.5184
4.5196
4.4726
4.4649
4.5066
4.5362
4.5245
4.4642
4.4051
4.3479
4.3252
4.3227
4.3806
4.3501
4.2713
4.3482
4.3298
4.4217
4.4941
4.5720
4.6258
4.5627
4.5880
4.4970
4.4568
4.4099
4.4694
4.4611
4.4251
4.4897
4.5064
4.4801
4.5814
4.5888
4.7000
4.7016
4.6005
4.5180
4.4803
4.5419
4.5683
4.4605
4.5607
4.6251
4.6301
4.5512
4.6131
4.6863
4.6689
4.5961
4.5781
4.5781
4.5541
4.5763
4.5420
4.5971
4.5344
4.6324
4.6680
4.6139
4.5233
4.4042
4.4123
4.4419
4.3649
4.4160
4.3870
4.4599
4.4120
4.3951
4.3851
4.3031
4.1993
4.1617
4.3388
4.3288
4.0393
4.0883
4.0450
3.7712
3.9605
4.0543
4.1182
4.2414
4.1285
4.1775
4.1556
4.3221
4.4441
4.5207
4.5023
4.3777
4.3561
4.3016
4.2709
4.1833
4.4677
4.4424
4.1024
4.5071
4.8546
5.0923
5.4381
5.5046
5.4249
5.5930
5.7661
5.7707
5.8041
5.8043
5.9467
5.6761
5.7268
5.6368
5.5884
5.5971
5.5919
5.5426
5.5689
5.6586
5.5647
5.6597
5.5557
5.5309
5.4739
5.3295
5.3189
5.4715
5.3401
5.6389
5.5796
5.7151
5.8253
5.9641
5.9906
5.8727
6.1785
6.0556
5.9953
6.3019
6.2130
6.2540
6.2121
6.2039
6.3287
6.2632
6.1777
6.2566
6.1182
6.2717
6.2821
6.0486
6.2174
6.3248
6.2290
6.1259
5.9366
5.7796
5.7909
5.7427
5.6145
5.8822
5.9015
5.7702
6.0439
5.9445
5.9161
5.8388
5.7880
5.8554
5.7257
5.8366
5.7692
5.8000
5.7543
5.7565
5.6477
5.7552
5.6983
5.6383
5.5694
5.5866
5.5410
5.4945
5.3292
5.5988
5.5977
5.5005
5.4910
5.4395
5.5174
5.4588
5.4130
5.5111
5.4803
5.4814
5.4698
5.3743
5.3393
5.4024
5.4136
5.4430
5.4126
5.3997
5.3580
5.2610
5.2275
5.2290
5.4365
5.3724
5.4441
5.3557
5.5091
5.4477
5.4392
5.3461
5.1554
5.0297
5.1314
5.0932
4.8218
4.9868
5.1610
5.0611
5.2374
5.2594
5.4478
6.0529
6.0660
6.0528
5.9365
5.9568
5.9610
5.9633
6.0266
5.9799
6.1346
6.1091
6.1002
6.0539
6.0609
6.0732
6.0866
6.0455
6.0424
5.9752
5.9833
5.9830
5.9799
5.9577
5.9442
5.9220
5.9248
5.9371
5.9888
5.9324
5.9373
6.0034
5.9838
5.9944
6.0113
6.0508
6.0625
5.9592
5.9381
5.9988
6.1327
6.1355
6.0611
6.2050
6.1651
6.1601
6.1236
6.0812
6.0028
6.0637
6.0270
5.9645
5.9799
6.1011
5.9715
6.0565
5.9959
6.1349
6.0645
6.0482
6.1603
6.3984
6.5639
6.4501
6.3262
6.2941
6.2842
6.1946
6.1665
6.1766
5.9631
6.1549
6.1249
5.9598
5.7648
5.8918
5.8006
5.7304
5.6976
5.6965
5.6169
5.6367
5.5695
5.5252
5.5009
5.5438
5.4142
5.4834
5.4632
5.4752
5.5534
5.6582
5.6925
5.6460
5.5654
5.7876
5.7149
5.7129
5.5098
5.5575
5.4742
5.6142
5.5022
5.3807
5.3429
5.3933
5.6927
6.0359
6.1158
6.2831
6.2361
6.2939
6.3166
6.2796
6.2733
6.2032
6.2136
6.1845
6.1571
6.2544
6.1101
6.1846
6.0300
5.8289
5.7806
5.7793
5.7907
5.6837
5.6277
5.6342
5.5641
5.5873
5.5169
5.7424
5.8559
6.0796
5.9405
6.0994
6.0248
5.9754
5.9549
5.9651
5.8881
5.8947
5.8465
5.8274
5.9387
5.9643
5.9225
5.8667
5.7891
5.8586
5.8666
5.8460
5.6897
5.5572
5.5155
5.3967
5.2352
5.0917
5.0236
4.8434
4.6882
4.8896
5.1321
4.9884
5.0518
5.0566
5.0010
5.0564
4.9998
4.9671
4.9717
4.9768
5.0570
5.0086
5.3683
5.2953
5.4089
5.3113
5.2389
5.1091
4.9665
4.9164
4.9441
4.9900
5.0253
5.0066
5.0158
4.9357
5.0321
5.1066
5.0941
5.0152
5.0280
5.0527
4.8797
4.9540
4.9116
4.9670
5.2438
5.2007
5.1455
5.6176
5.6560
5.9091
5.7750
5.9568
5.9843
6.1897
6.2528
6.3229
6.3037
6.0912
6.1313
6.0971
5.9863
6.0061
6.0924
5.9906
6.3059
6.1709
6.2411
6.0902
5.8966
5.6052
5.7380
5.7491
5.5459
5.6126
5.5339
5.2897
5.3179
5.1873
5.0773
5.1527
5.0533
5.3408
5.2909
5.3677
5.8148
5.9349
5.7762
5.8437
5.9000
6.1577