Историјски турска лира / филипински пезос

Историја дневних износа TRY /PHP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 турска лира = 39.0670 филипински пезос

минималац на

1 турска лира = 1.3000 филипински пезос

Историја Цена PHP / TRY

Date TRY/PHP
1.3070
1.3117
1.3116
1.3106
1.3150
1.3052
1.3373
1.3467
1.3381
1.3511
1.3475
1.3665
1.3491
1.3342
1.3444
1.3475
1.3652
1.3428
1.3524
1.3438
1.3244
1.3155
1.3263
1.3411
1.3545
1.3632
1.3732
1.3746
1.3735
1.3704
1.3729
1.3784
1.3894
1.3774
1.3878
1.3936
1.3944
1.3948
1.4006
1.3870
1.3914
1.3966
1.3967
1.3752
1.3818
1.3734
1.3884
1.3845
1.3958
1.4027
1.4096
1.4095
1.4111
1.4086
1.4148
1.4147
1.4446
1.4338
1.4191
1.4213
1.4201
1.4333
1.4411
1.4410
1.4670
1.4804
1.4991
1.5094
1.5090
1.5081
1.5620
1.5706
1.5825
1.5880
1.6011
1.6148
1.6258
1.6328
1.6390
1.6533
1.6449
1.6391
1.6621
1.6797
1.6658
1.6902
1.7048
1.6951
1.7081
1.7017
1.6996
1.6836
1.6757
1.6585
1.6429
1.6385
1.6371
1.6575
1.6651
1.6499
1.6786
1.7086
1.7319
1.7737
1.7740
1.7699
1.7889
1.7999
1.7832
1.7875
1.8171
1.8225
1.8102
1.8042
1.7937
1.7752
1.7777
1.7659
1.7578
1.7574
1.7432
1.7487
1.7214
1.7272
1.7743
1.8001
1.8149
1.8212
1.8452
1.8576
1.8622
1.8526
1.8631
1.8747
1.8917
1.9198
1.9188
1.9137
1.9180
1.9171
1.9557
1.9675
2.0071
2.0178
2.0311
2.0539
2.0693
2.0894
2.0983
2.1094
2.1217
2.1561
2.0708
2.1015
2.0812
2.0313
2.0200
2.0626
2.1269
2.1330
2.1350
2.3616
2.3696
2.6432
2.7865
2.7967
2.8490
2.8426
2.8539
2.8672
2.8904
2.9081
2.9144
2.9305
2.9124
2.9017
2.9116
2.9043
2.8995
2.9067
2.9190
2.9774
2.9568
2.9694
2.9886
3.0078
3.0413
3.0856
3.0767
3.1529
3.1241
3.1625
3.1694
3.1734
3.1865
3.1977
3.1348
3.1152
3.1330
3.0927
3.1115
3.1133
3.0940
3.0948
3.1322
3.2242
3.2271
3.2760
3.3141
3.1250
3.0882
3.1865
3.1937
3.2800
3.3594
3.4823
3.5288
3.5457
3.5353
3.5381
3.6369
3.7074
3.7589
3.7761
3.8021
3.8490
3.8243
3.8082
3.7033
3.9086
4.3184
3.6986
3.6496
3.6450
3.9548
4.4432
4.9827
5.1697
5.2921
5.2948
5.4393
5.6453
5.7398
5.7928
5.7921
5.9176
6.0281
5.9437
5.9483
5.9960
5.8277
5.9617
5.8809
5.9331
5.8141
5.6972
5.5989
5.5458
5.6597
5.5281
5.6138
5.7250
5.7624
5.7847
5.8127
5.8340
5.9756
5.9546
5.9498
5.8629
6.1984
6.4457
6.2651
6.6708
6.9343
6.8873
6.7892
6.6796
6.4840
6.4198
6.4362
6.4683
6.4464
6.2965
6.1167
6.1759
6.1461
6.1246
6.2568
5.9525
5.7394
5.9815
6.1612
6.1577
6.2318
6.2091
6.3457
6.4681
6.5214
6.5920
6.5726
6.5859
6.6920
7.0481
7.1346
7.1967
7.2115
7.1925
7.2773
7.3225
7.3558
7.3543
7.3879
7.4479
7.4014
7.1291
7.1835
7.2423
7.3070
7.4075
7.4824
7.7438
7.8281
8.0081
8.2126
8.2193
8.3479
8.3608
8.4541
8.5023
8.5627
8.6183
8.6034
8.5588
8.5375
8.5574
8.6408
8.7481
8.8941
8.8444
8.8634
8.8111
8.8059
8.9262
8.7229
8.6994
8.8846
9.1743
9.1139
9.1240
9.0295
8.9956
9.0071
9.2734
9.3771
9.3360
9.0778
9.0093
8.9306
8.9556
9.0468
8.8508
8.8933
8.9924
8.8581
8.5994
8.7396
8.6051
8.5282
8.7582
8.9267
8.8918
9.1622
9.4971
9.4301
9.6293
9.6274
9.5979
9.7853
9.8731
9.8898
10.0370
9.8630
9.9006
9.5543
9.7357
9.9130
10.0109
9.8502
9.9153
10.0099
9.9971
9.8832
9.7274
10.0100
9.6344
9.5018
9.3515
8.8520
9.1191
8.8138
8.5588
8.3393
8.0601
8.6486
8.7427
7.7016
10.0380
10.8768
11.3065
11.0180
11.3512
11.5890
11.4076
11.3334
11.7428
11.4652
11.4683
11.4582
12.0313
12.1609
12.7229
12.7744
12.7101
12.7571
13.1376
13.1758
13.2106
13.5383
13.6358
13.6874
13.9214
13.6767
13.5991
13.5465
13.5045
13.2568
13.3961
13.1639
13.1156
13.1833
13.1351
13.0725
12.8729
12.9179
13.2304
13.3612
13.6619
13.8700
14.0509
13.8159
14.3162
14.3264
14.6735
14.9138
14.9079
14.7304
14.7199
14.5240
14.2674
14.3407
14.2668
14.3590
14.0926
14.2193
14.3499
14.1802
14.0812
14.0186
13.9104
13.9484
13.9855
13.9090
14.1141
13.9462
13.3758
13.3003
13.7547
13.8838
13.8552
13.4440
13.5761
13.9370
13.9208
13.6061
13.5049
13.1869
13.2873
13.1182
13.3842
14.0452
14.1592
14.1464
14.3656
14.0796
14.5726
14.8117
14.9807
15.3840
15.6571
15.6558
15.6627
15.7615
15.9704
16.2345
16.1156
15.9865
15.9643
15.7099
15.8245
15.7479
15.7356
15.7303
15.5254
15.6422
16.2963
16.1760
16.0910
15.9626
15.7985
15.8596
15.8087
15.6883
15.7427
16.1115
16.7353
16.4338
16.1694
16.2095
16.3098
16.1019
16.2539
16.2038
16.0837
16.0937
16.0610
16.2159
16.3773
16.1171
15.8738
15.7051
15.6915
16.0759
16.1377
16.2323
15.9773
16.2628
16.1723
16.5833
16.3870
16.1671
16.5035
16.1016
15.8861
15.6262
15.5767
15.3289
15.4770
15.2934
15.5268
16.0345
15.9047
16.1827
16.5180
16.4635
16.4757
16.8400
17.0357
16.8037
16.7173
16.8440
16.5223
16.4862
16.6317
17.0786
17.2296
16.6051
16.4595
16.4709
16.4196
16.7777
17.1844
17.1972
17.5649
16.8890
16.9743
17.5311
17.9256
18.0107
17.9240
18.1424
18.6954
19.1180
19.6239
19.3185
19.2759
19.2891
19.0072
19.6898
20.2441
20.1787
20.1428
19.8686
20.1492
20.0874
19.9690
19.7010
19.7266
19.7791
19.9113
19.9507
20.0751
20.1504
20.1291
20.1819
20.4231
20.5085
20.6731
20.4666
20.5531
20.4324
20.5977
20.4982
20.5090
20.9108
20.8363
20.9643
20.8261
21.0010
21.1483
20.9301
20.8339
20.9581
21.2562
20.8596
20.1780
20.1283
20.0724
20.0665
20.3008
20.4182
20.3144
19.9343
19.8009
20.1561
20.4883
20.5453
20.8636
21.1715
21.7225
21.7112
21.4765
21.8541
21.5454
21.3132
21.4960
21.7055
21.8120
21.7491
21.6345
21.4923
21.7975
21.7387
21.7150
21.9466
22.1604
22.4127
22.6843
22.5463
22.4765
22.5916
22.3876
22.3673
22.3960
22.5715
22.8974
22.5768
22.3020
22.5526
22.3671
22.7457
22.7696
22.9328
22.8660
23.0091
23.0873
22.5986
22.4602
22.4232
22.5959
22.6492
22.5534
22.9884
22.9519
23.1092
23.0978
23.0625
22.9734
22.9651
22.9779
22.8757
23.0258
22.8678
22.8948
22.8372
22.8444
22.8430
23.1078
22.8967
23.0305
22.8956
22.8951
23.2645
23.2057
23.1180
23.0598
23.0369
23.4454
23.5172
23.3696
23.5070
23.1960
23.1042
23.0776
23.0239
23.1671
23.4497
23.3454
23.5676
23.4792
23.6945
23.5993
23.6693
24.0383
23.9818
23.7990
23.7678
23.8186
24.0113
24.0315
23.7284
23.7299
24.2416
24.2406
24.4549
24.1187
24.1469
24.0813
23.7779
23.6518
23.5827
23.2505
22.9764
23.1711
23.4004
23.6232
23.5522
23.4835
24.2702
24.0755
24.2828
23.8214
23.2620
23.6446
23.4890
23.5097
24.2284
23.9092
23.9796
24.3831
23.7615
23.9302
24.3351
24.9967
24.6602
25.7887
26.1753
26.6841
26.5325
27.1603
27.5373
27.3107
27.0462
27.0877
27.2479
27.8337
28.0412
28.3913
28.3019
28.4972
28.2436
27.9002
27.6102
27.6100
27.0007
27.2150
27.4646
27.3354
27.4941
27.6315
28.4663
28.7372
27.9487
28.0765
28.4241
28.5467
29.1453
29.4629
29.4906
30.4476
30.2158
30.5994
30.0407
30.3994
30.4761
30.7951
30.2437
29.7604
29.4434
29.4932
29.5482
29.6678
29.5912
30.0727
30.1150
30.2227
30.4374
30.1712
29.7049
29.6772
29.4988
29.3057
29.5497
29.2778
29.4093
29.5277
29.2706
29.8150
29.8653
29.9825
29.8315
30.0745
29.7038
29.5647
29.5030
29.9479
29.9389
29.8856
30.3425
30.5261
30.5559
31.2702
31.0782
31.5913
31.3729
30.9371
30.6540
30.6143
30.6451
30.8440
30.8419
31.3545
31.5667
31.8067
31.7868
31.7296
32.0400
31.8762
31.4367
31.9192
31.9750
32.3359
32.5805
32.4572
32.5949
32.0981
32.3419
32.8314
32.4325
31.7482
31.1355
31.1558
31.3392
30.8131
31.2162
30.5016
30.7164
30.3052
30.5495
30.3307
30.3215
29.8693
29.2843
30.3700
30.2553
28.5540
28.7214
28.5968
26.7483
28.3545
28.4788
28.5420
29.1534
28.4215
28.9098
28.6457
30.0520
30.6894
31.3535
31.0852
30.4564
30.8499
30.5673
31.2006
30.2403
31.7181
31.5106
29.5428
31.6017
33.4939
35.2566
37.2712
37.2619
37.2697
38.0615
39.0354
38.4133
38.3041
37.4705
38.3389
36.4824
37.1319
37.3212
37.1317
36.6727
36.1836
35.7233
35.4401
35.4747
34.9426
34.7336
33.9366
33.3963
33.0184
31.9239
31.6557
32.5556
31.6509
33.1696
32.8722
32.8455
33.2418
33.7740
34.0297
33.4054
34.8649
34.3490
33.9842
35.2319
34.9414
35.3376
34.9347
34.6892
35.5643
35.8130
35.6455
36.4367
35.4044
36.7184
36.8695
35.4991
36.2398
37.3584
37.2620
36.8343
36.5406
35.8097
35.6815
35.4398
34.5880
35.4142
35.5139
34.6468
35.7914
35.7728
35.7891
35.3366
34.9886
35.3817
34.7759
34.9163
34.7454
34.9916
35.3412
35.3666
34.8288
35.4090
35.1038
34.9130
34.8225
34.7043
34.8399
34.2162
33.5437
34.7116
34.7343
34.2054
34.4424
34.3681
34.7998
34.2369
33.7912
34.7446
34.5976
34.5787
34.6313
34.4719
33.8024
34.2056
34.2420
34.4976
34.2194
34.2108
33.8639
33.3579
33.0574
33.2333
34.3353
34.1283
34.6113
34.3951
35.3454
34.9864
35.0725
34.5219
33.6534
33.1626
33.4756
33.7507
32.1665
33.1868
34.1616