History of daily rates TRY /PHP since Wednesday, 10 March 2004.
The maximum was reached on
1 Turkish lira = 43.3135 Philippine peso
the minimum on
1 Turkish lira = 1.7195 Philippine peso
Price history of PHP / TRY
Date | TRY/PHP |
| 1.7659 |
| 1.7578 |
| 1.7574 |
| 1.7432 |
| 1.7487 |
| 1.7214 |
| 1.7272 |
| 1.7743 |
| 1.8001 |
| 1.8149 |
| 1.8212 |
| 1.8452 |
| 1.8576 |
| 1.8622 |
| 1.8526 |
| 1.8631 |
| 1.8747 |
| 1.8917 |
| 1.9198 |
| 1.9188 |
| 1.9137 |
| 1.9180 |
| 1.9171 |
| 1.9557 |
| 1.9675 |
| 2.0071 |
| 2.0178 |
| 2.0311 |
| 2.0539 |
| 2.0693 |
| 2.0894 |
| 2.0983 |
| 2.1094 |
| 2.1217 |
| 2.1561 |
| 2.0708 |
| 2.1015 |
| 2.0812 |
| 2.0313 |
| 2.0200 |
| 2.0626 |
| 2.1269 |
| 2.1330 |
| 2.1350 |
| 2.3616 |
| 2.3696 |
| 2.6432 |
| 2.7865 |
| 2.7967 |
| 2.8490 |
| 2.8426 |
| 2.8539 |
| 2.8672 |
| 2.8904 |
| 2.9081 |
| 2.9144 |
| 2.9305 |
| 2.9124 |
| 2.9017 |
| 2.9116 |
| 2.9043 |
| 2.8995 |
| 2.9067 |
| 2.9190 |
| 2.9774 |
| 2.9568 |
| 2.9694 |
| 2.9886 |
| 3.0078 |
| 3.0413 |
| 3.0856 |
| 3.0767 |
| 3.1529 |
| 3.1241 |
| 3.1625 |
| 3.1694 |
| 3.1734 |
| 3.1865 |
| 3.1977 |
| 3.1348 |
| 3.1152 |
| 3.1330 |
| 3.0927 |
| 3.1115 |
| 3.1133 |
| 3.0940 |
| 3.0948 |
| 3.1322 |
| 3.2242 |
| 3.2271 |
| 3.2760 |
| 3.3141 |
| 3.1250 |
| 3.0882 |
| 3.1865 |
| 3.1937 |
| 3.2800 |
| 3.3594 |
| 3.4823 |
| 3.5288 |
| 3.5457 |
| 3.5353 |
| 3.5381 |
| 3.6369 |
| 3.7074 |
| 3.7589 |
| 3.7761 |
| 3.8021 |
| 3.8490 |
| 3.8243 |
| 3.8082 |
| 3.7033 |
| 3.9086 |
| 4.3184 |
| 3.6986 |
| 3.6496 |
| 3.6450 |
| 3.9548 |
| 4.4432 |
| 4.9827 |
| 5.1697 |
| 5.2921 |
| 5.2948 |
| 5.4393 |
| 5.6453 |
| 5.7398 |
| 5.7928 |
| 5.7921 |
| 5.9176 |
| 6.0281 |
| 5.9437 |
| 5.9483 |
| 5.9960 |
| 5.8277 |
| 5.9617 |
| 5.8809 |
| 5.9331 |
| 5.8141 |
| 5.6972 |
| 5.5989 |
| 5.5458 |
| 5.6597 |
| 5.5281 |
| 5.6138 |
| 5.7250 |
| 5.7624 |
| 5.7847 |
| 5.8127 |
| 5.8340 |
| 5.9756 |
| 5.9546 |
| 5.9498 |
| 5.8629 |
| 6.1984 |
| 6.4457 |
| 6.2651 |
| 6.6708 |
| 6.9343 |
| 6.8873 |
| 6.7892 |
| 6.6796 |
| 6.4840 |
| 6.4198 |
| 6.4362 |
| 6.4683 |
| 6.4464 |
| 6.2965 |
| 6.1167 |
| 6.1759 |
| 6.1461 |
| 6.1246 |
| 6.2568 |
| 5.9525 |
| 5.7394 |
| 5.9815 |
| 6.1612 |
| 6.1577 |
| 6.2318 |
| 6.2091 |
| 6.3457 |
| 6.4681 |
| 6.5214 |
| 6.5920 |
| 6.5726 |
| 6.5859 |
| 6.6920 |
| 7.0481 |
| 7.1346 |
| 7.1967 |
| 7.2115 |
| 7.1925 |
| 7.2773 |
| 7.3225 |
| 7.3558 |
| 7.3543 |
| 7.3879 |
| 7.4479 |
| 7.4014 |
| 7.1291 |
| 7.1835 |
| 7.2423 |
| 7.3070 |
| 7.4075 |
| 7.4824 |
| 7.7438 |
| 7.8281 |
| 8.0081 |
| 8.2126 |
| 8.2193 |
| 8.3479 |
| 8.3608 |
| 8.4541 |
| 8.5023 |
| 8.5627 |
| 8.6183 |
| 8.6034 |
| 8.5588 |
| 8.5375 |
| 8.5574 |
| 8.6408 |
| 8.7481 |
| 8.8941 |
| 8.8444 |
| 8.8634 |
| 8.8111 |
| 8.8059 |
| 8.9262 |
| 8.7229 |
| 8.6994 |
| 8.8846 |
| 9.1743 |
| 9.1139 |
| 9.1240 |
| 9.0295 |
| 8.9956 |
| 9.0071 |
| 9.2734 |
| 9.3771 |
| 9.3360 |
| 9.0778 |
| 9.0093 |
| 8.9306 |
| 8.9556 |
| 9.0468 |
| 8.8508 |
| 8.8933 |
| 8.9924 |
| 8.8581 |
| 8.5994 |
| 8.7396 |
| 8.6051 |
| 8.5282 |
| 8.7582 |
| 8.9267 |
| 8.8918 |
| 9.1622 |
| 9.4971 |
| 9.4301 |
| 9.6293 |
| 9.6274 |
| 9.5979 |
| 9.7853 |
| 9.8731 |
| 9.8898 |
| 10.0370 |
| 9.8630 |
| 9.9006 |
| 9.5543 |
| 9.7357 |
| 9.9130 |
| 10.0109 |
| 9.8502 |
| 9.9153 |
| 10.0099 |
| 9.9971 |
| 9.8832 |
| 9.7274 |
| 10.0100 |
| 9.6344 |
| 9.5018 |
| 9.3515 |
| 8.8520 |
| 9.1191 |
| 8.8138 |
| 8.5588 |
| 8.3393 |
| 8.0601 |
| 8.6486 |
| 8.7427 |
| 7.7016 |
| 10.0380 |
| 10.8768 |
| 11.3065 |
| 11.0180 |
| 11.3512 |
| 11.5890 |
| 11.4076 |
| 11.3334 |
| 11.7428 |
| 11.4652 |
| 11.4683 |
| 11.4582 |
| 12.0313 |
| 12.1609 |
| 12.7229 |
| 12.7744 |
| 12.7101 |
| 12.7571 |
| 13.1376 |
| 13.1758 |
| 13.2106 |
| 13.5383 |
| 13.6358 |
| 13.6874 |
| 13.9214 |
| 13.6767 |
| 13.5991 |
| 13.5465 |
| 13.5045 |
| 13.2568 |
| 13.3961 |
| 13.1639 |
| 13.1156 |
| 13.1833 |
| 13.1351 |
| 13.0725 |
| 12.8729 |
| 12.9179 |
| 13.2304 |
| 13.3612 |
| 13.6619 |
| 13.8700 |
| 14.0509 |
| 13.8159 |
| 14.3162 |
| 14.3264 |
| 14.6735 |
| 14.9138 |
| 14.9079 |
| 14.7304 |
| 14.7199 |
| 14.5240 |
| 14.2674 |
| 14.3407 |
| 14.2668 |
| 14.3590 |
| 14.0926 |
| 14.2193 |
| 14.3499 |
| 14.1802 |
| 14.0812 |
| 14.0186 |
| 13.9104 |
| 13.9484 |
| 13.9855 |
| 13.9090 |
| 14.1141 |
| 13.9462 |
| 13.3758 |
| 13.3003 |
| 13.7547 |
| 13.8838 |
| 13.8552 |
| 13.4440 |
| 13.5761 |
| 13.9370 |
| 13.9208 |
| 13.6061 |
| 13.5049 |
| 13.1869 |
| 13.2873 |
| 13.1182 |
| 13.3842 |
| 14.0452 |
| 14.1592 |
| 14.1464 |
| 14.3656 |
| 14.0796 |
| 14.5726 |
| 14.8117 |
| 14.9807 |
| 15.3840 |
| 15.6571 |
| 15.6558 |
| 15.6627 |
| 15.7615 |
| 15.9704 |
| 16.2345 |
| 16.1156 |
| 15.9865 |
| 15.9643 |
| 15.7099 |
| 15.8245 |
| 15.7479 |
| 15.7356 |
| 15.7303 |
| 15.5254 |
| 15.6422 |
| 16.2963 |
| 16.1760 |
| 16.0910 |
| 15.9626 |
| 15.7985 |
| 15.8596 |
| 15.8087 |
| 15.6883 |
| 15.7427 |
| 16.1115 |
| 16.7353 |
| 16.4338 |
| 16.1694 |
| 16.2095 |
| 16.3098 |
| 16.1019 |
| 16.2539 |
| 16.2038 |
| 16.0837 |
| 16.0937 |
| 16.0610 |
| 16.2159 |
| 16.3773 |
| 16.1171 |
| 15.8738 |
| 15.7051 |
| 15.6915 |
| 16.0759 |
| 16.1377 |
| 16.2323 |
| 15.9773 |
| 16.2628 |
| 16.1723 |
| 16.5833 |
| 16.3870 |
| 16.1671 |
| 16.5035 |
| 16.1016 |
| 15.8861 |
| 15.6262 |
| 15.5767 |
| 15.3289 |
| 15.4770 |
| 15.2934 |
| 15.5268 |
| 16.0345 |
| 15.9047 |
| 16.1827 |
| 16.5180 |
| 16.4635 |
| 16.4757 |
| 16.8400 |
| 17.0357 |
| 16.8037 |
| 16.7173 |
| 16.8440 |
| 16.5223 |
| 16.4862 |
| 16.6317 |
| 17.0786 |
| 17.2296 |
| 16.6051 |
| 16.4595 |
| 16.4709 |
| 16.4196 |
| 16.7777 |
| 17.1844 |
| 17.1972 |
| 17.5649 |
| 16.8890 |
| 16.9743 |
| 17.5311 |
| 17.9256 |
| 18.0107 |
| 17.9240 |
| 18.1424 |
| 18.6954 |
| 19.1180 |
| 19.6239 |
| 19.3185 |
| 19.2759 |
| 19.2891 |
| 19.0072 |
| 19.6898 |
| 20.2441 |
| 20.1787 |
| 20.1428 |
| 19.8686 |
| 20.1492 |
| 20.0874 |
| 19.9690 |
| 19.7010 |
| 19.7266 |
| 19.7791 |
| 19.9113 |
| 19.9507 |
| 20.0751 |
| 20.1504 |
| 20.1291 |
| 20.1819 |
| 20.4231 |
| 20.5085 |
| 20.6731 |
| 20.4666 |
| 20.5531 |
| 20.4324 |
| 20.5977 |
| 20.4982 |
| 20.5090 |
| 20.9108 |
| 20.8363 |
| 20.9643 |
| 20.8261 |
| 21.0010 |
| 21.1483 |
| 20.9301 |
| 20.8339 |
| 20.9581 |
| 21.2562 |
| 20.8596 |
| 20.1780 |
| 20.1283 |
| 20.0724 |
| 20.0665 |
| 20.3008 |
| 20.4182 |
| 20.3144 |
| 19.9343 |
| 19.8009 |
| 20.1561 |
| 20.4883 |
| 20.5453 |
| 20.8636 |
| 21.1715 |
| 21.7225 |
| 21.7112 |
| 21.4765 |
| 21.8541 |
| 21.5454 |
| 21.3132 |
| 21.4960 |
| 21.7055 |
| 21.8120 |
| 21.7491 |
| 21.6345 |
| 21.4923 |
| 21.7975 |
| 21.7387 |
| 21.7150 |
| 21.9466 |
| 22.1604 |
| 22.4127 |
| 22.6843 |
| 22.5463 |
| 22.4765 |
| 22.5916 |
| 22.3876 |
| 22.3673 |
| 22.3960 |
| 22.5715 |
| 22.8974 |
| 22.5768 |
| 22.3020 |
| 22.5526 |
| 22.3671 |
| 22.7457 |
| 22.7696 |
| 22.9328 |
| 22.8660 |
| 23.0091 |
| 23.0873 |
| 22.5986 |
| 22.4602 |
| 22.4232 |
| 22.5959 |
| 22.6492 |
| 22.5534 |
| 22.9884 |
| 22.9519 |
| 23.1092 |
| 23.0978 |
| 23.0625 |
| 22.9734 |
| 22.9651 |
| 22.9779 |
| 22.8757 |
| 23.0258 |
| 22.8678 |
| 22.8948 |
| 22.8372 |
| 22.8444 |
| 22.8430 |
| 23.1078 |
| 22.8967 |
| 23.0305 |
| 22.8956 |
| 22.8951 |
| 23.2645 |
| 23.2057 |
| 23.1180 |
| 23.0598 |
| 23.0369 |
| 23.4454 |
| 23.5172 |
| 23.3696 |
| 23.5070 |
| 23.1960 |
| 23.1042 |
| 23.0776 |
| 23.0239 |
| 23.1671 |
| 23.4497 |
| 23.3454 |
| 23.5676 |
| 23.4792 |
| 23.6945 |
| 23.5993 |
| 23.6693 |
| 24.0383 |
| 23.9818 |
| 23.7990 |
| 23.7678 |
| 23.8186 |
| 24.0113 |
| 24.0315 |
| 23.7284 |
| 23.7299 |
| 24.2416 |
| 24.2406 |
| 24.4549 |
| 24.1187 |
| 24.1469 |
| 24.0813 |
| 23.7779 |
| 23.6518 |
| 23.5827 |
| 23.2505 |
| 22.9764 |
| 23.1711 |
| 23.4004 |
| 23.6232 |
| 23.5522 |
| 23.4835 |
| 24.2702 |
| 24.0755 |
| 24.2828 |
| 23.8214 |
| 23.2620 |
| 23.6446 |
| 23.4890 |
| 23.5097 |
| 24.2284 |
| 23.9092 |
| 23.9796 |
| 24.3831 |
| 23.7615 |
| 23.9302 |
| 24.3351 |
| 24.9967 |
| 24.6602 |
| 25.7887 |
| 26.1753 |
| 26.6841 |
| 26.5325 |
| 27.1603 |
| 27.5373 |
| 27.3107 |
| 27.0462 |
| 27.0877 |
| 27.2479 |
| 27.8337 |
| 28.0412 |
| 28.3913 |
| 28.3019 |
| 28.4972 |
| 28.2436 |
| 27.9002 |
| 27.6102 |
| 27.6100 |
| 27.0007 |
| 27.2150 |
| 27.4646 |
| 27.3354 |
| 27.4941 |
| 27.6315 |
| 28.4663 |
| 28.7372 |
| 27.9487 |
| 28.0765 |
| 28.4241 |
| 28.5467 |
| 29.1453 |
| 29.4629 |
| 29.4906 |
| 30.4476 |
| 30.2158 |
| 30.5994 |
| 30.0407 |
| 30.3994 |
| 30.4761 |
| 30.7951 |
| 30.2437 |
| 29.7604 |
| 29.4434 |
| 29.4932 |
| 29.5482 |
| 29.6678 |
| 29.5912 |
| 30.0727 |
| 30.1150 |
| 30.2227 |
| 30.4374 |
| 30.1712 |
| 29.7049 |
| 29.6772 |
| 29.4988 |
| 29.3057 |
| 29.5497 |
| 29.2778 |
| 29.4093 |
| 29.5277 |
| 29.2706 |
| 29.8150 |
| 29.8653 |
| 29.9825 |
| 29.8315 |
| 30.0745 |
| 29.7038 |
| 29.5647 |
| 29.5030 |
| 29.9479 |
| 29.9389 |
| 29.8856 |
| 30.3425 |
| 30.5261 |
| 30.5559 |
| 31.2702 |
| 31.0782 |
| 31.5913 |
| 31.3729 |
| 30.9371 |
| 30.6540 |
| 30.6143 |
| 30.6451 |
| 30.8440 |
| 30.8419 |
| 31.3545 |
| 31.5667 |
| 31.8067 |
| 31.7868 |
| 31.7296 |
| 32.0400 |
| 31.8762 |
| 31.4367 |
| 31.9192 |
| 31.9750 |
| 32.3359 |
| 32.5805 |
| 32.4572 |
| 32.5949 |
| 32.0981 |
| 32.3419 |
| 32.8314 |
| 32.4325 |
| 31.7482 |
| 31.1355 |
| 31.1558 |
| 31.3392 |
| 30.8131 |
| 31.2162 |
| 30.5016 |
| 30.7164 |
| 30.3052 |
| 30.5495 |
| 30.3307 |
| 30.3215 |
| 29.8693 |
| 29.2843 |
| 30.3700 |
| 30.2553 |
| 28.5540 |
| 28.7214 |
| 28.5968 |
| 26.7483 |
| 28.3545 |
| 28.4788 |
| 28.5420 |
| 29.1534 |
| 28.4215 |
| 28.9098 |
| 28.6457 |
| 30.0520 |
| 30.6894 |
| 31.3535 |
| 31.0852 |
| 30.4564 |
| 30.8499 |
| 30.5673 |
| 31.2006 |
| 30.2403 |
| 31.7181 |
| 31.5106 |
| 29.5428 |
| 31.6017 |
| 33.4939 |
| 35.2566 |
| 37.2712 |
| 37.2619 |
| 37.2697 |
| 38.0615 |
| 39.0354 |
| 38.4133 |
| 38.3041 |
| 37.4705 |
| 38.3389 |
| 36.4824 |
| 37.1319 |
| 37.3212 |
| 37.1317 |
| 36.6727 |
| 36.1836 |
| 35.7233 |
| 35.4401 |
| 35.4747 |
| 34.9426 |
| 34.7336 |
| 33.9366 |
| 33.3963 |
| 33.0184 |
| 31.9239 |
| 31.6557 |
| 32.5556 |
| 31.6509 |
| 33.1696 |
| 32.8722 |
| 32.8455 |
| 33.2418 |
| 33.7740 |
| 34.0297 |
| 33.4054 |
| 34.8649 |
| 34.3490 |
| 33.9842 |
| 35.2319 |
| 34.9414 |
| 35.3376 |
| 34.9347 |
| 34.6892 |
| 35.5643 |
| 35.8130 |
| 35.6455 |
| 36.4367 |
| 35.4044 |
| 36.7184 |
| 36.8695 |
| 35.4991 |
| 36.2398 |
| 37.3584 |
| 37.2620 |
| 36.8343 |
| 36.5406 |
| 35.8097 |
| 35.6815 |
| 35.4398 |
| 34.5880 |
| 35.4142 |
| 35.5139 |
| 34.6468 |
| 35.7914 |
| 35.7728 |
| 35.7891 |
| 35.3366 |
| 34.9886 |
| 35.3817 |
| 34.7759 |
| 34.9163 |
| 34.7454 |
| 34.9916 |
| 35.3412 |
| 35.3666 |
| 34.8288 |
| 35.4090 |
| 35.1038 |
| 34.9130 |
| 34.8225 |
| 34.7043 |
| 34.8399 |
| 34.2162 |
| 33.5437 |
| 34.7116 |
| 34.7343 |
| 34.2054 |
| 34.4424 |
| 34.3681 |
| 34.7998 |
| 34.2369 |
| 33.7912 |
| 34.7446 |
| 34.5976 |
| 34.5787 |
| 34.6313 |
| 34.4719 |
| 33.8024 |
| 34.2056 |
| 34.2420 |
| 34.4976 |
| 34.2194 |
| 34.2108 |
| 33.8639 |
| 33.3579 |
| 33.0574 |
| 33.2333 |
| 34.3353 |
| 34.1283 |
| 34.6113 |
| 34.3951 |
| 35.3454 |
| 34.9864 |
| 35.0725 |
| 34.5219 |
| 33.6534 |
| 33.1626 |
| 33.4756 |
| 33.7507 |
| 32.1665 |
| 33.1868 |
| 34.1616 |
| 33.3197 |
| 34.4263 |
| 34.4896 |
| 35.5567 |
| 38.7669 |
| 39.1391 |
| 38.9457 |
| 37.9179 |
| 38.0858 |
| 37.9599 |
| 37.9928 |
| 38.2630 |
| 38.0483 |
| 38.9339 |
| 39.4302 |
| 39.3128 |
| 38.7911 |
| 38.9704 |
| 39.3296 |
| 39.9079 |
| 39.3528 |
| 39.4840 |
| 39.2917 |
| 39.4417 |
| 39.5895 |
| 39.6970 |
| 39.7817 |
| 39.8968 |
| 40.0935 |
| 40.0322 |
| 40.1511 |
| 40.6695 |
| 40.6569 |
| 40.9798 |
| 41.3107 |
| 41.3807 |
| 41.6765 |
| 41.8271 |
| 41.8722 |
| 42.0875 |
| 41.2827 |
| 40.9364 |
| 41.3167 |
| 42.2905 |
| 42.4880 |
| 41.6853 |
| 41.7231 |
| 41.8871 |
| 41.7622 |
| 41.1136 |
| 40.9538 |
| 40.0451 |
| 39.9546 |
| 39.6266 |
| 39.4277 |
| 39.3933 |
| 39.8749 |
| 39.0271 |
| 39.5716 |
| 39.6112 |
| 40.2295 |
| 40.1287 |
| 39.7035 |
| 40.3099 |
| 41.6853 |
| 43.3135 |
| 42.5895 |
| 41.9484 |
| 41.4776 |
| 41.4405 |
| 41.2386 |
| 41.2639 |
| 41.4687 |
| 40.4332 |
| 41.7751 |
| 41.5323 |
| 40.4547 |
| 39.2309 |
| 39.8984 |
| 39.3766 |
| 38.9580 |
| 38.7673 |
| 38.6978 |
| 38.1987 |
| 38.3467 |
| 37.9606 |
| 37.6033 |
| 37.4069 |
| 37.8110 |
| 36.7871 |
| 37.2287 |
| 37.0417 |
| 37.1753 |
| 37.3957 |
| 38.1060 |
| 38.3037 |
| 38.0666 |
| 37.6962 |
| 39.0929 |
| 38.4283 |
| 38.5348 |
| 37.3762 |
| 37.7164 |
| 37.0378 |
| 37.7501 |
| 37.0960 |
| 36.3501 |
| 36.2667 |
| 36.4359 |
| 38.4156 |
| 40.5477 |
| 41.3752 |
| 42.7261 |
| 42.5453 |
| 42.9770 |
| 43.0149 |