Историјски турска лира / саотомска добра
Историја дневних износа TRY /STD пошто понедељак, 15 март 2004.
Максимална је договор о
1 турска лира = 13 067.5909 саотомска добра
минималац на
1 турска лира = 682.9660 саотомска добра
| Date | TRY/STD |
|---|---|
| 684.2072 | |
| 687.1939 | |
| 692.8190 | |
| 690.5013 | |
| 692.5669 | |
| 688.9561 | |
| 695.3659 | |
| 705.6493 | |
| 715.6457 | |
| 721.7211 | |
| 725.3671 | |
| 729.5270 | |
| 734.0733 | |
| 736.2115 | |
| 740.3874 | |
| 744.6474 | |
| 754.0244 | |
| 761.5518 | |
| 766.8781 | |
| 769.2545 | |
| 770.3940 | |
| 770.6289 | |
| 774.0858 | |
| 778.7885 | |
| 783.1172 | |
| 788.2340 | |
| 793.3009 | |
| 799.3623 | |
| 803.6796 | |
| 811.2309 | |
| 818.4700 | |
| 825.4863 | |
| 828.8036 | |
| 832.2776 | |
| 846.8771 | |
| 818.8363 | |
| 823.3628 | |
| 824.9324 | |
| 826.9257 | |
| 845.9430 | |
| 864.8550 | |
| 873.3381 | |
| 880.6838 | |
| 874.8678 | |
| 967.0241 | |
| 964.3952 | |
| 1 072.8043 | |
| 1 132.8506 | |
| 1 148.9597 | |
| 1 159.4455 | |
| 1 170.0463 | |
| 1 172.7586 | |
| 1 176.0252 | |
| 1 177.0901 | |
| 1 202.7766 | |
| 1 207.8699 | |
| 1 208.5363 | |
| 1 209.4987 | |
| 1 211.3046 | |
| 1 211.7673 | |
| 1 213.2030 | |
| 1 216.1555 | |
| 1 215.2859 | |
| 1 216.4025 | |
| 1 217.5086 | |
| 1 223.0213 | |
| 1 223.8065 | |
| 1 225.6282 | |
| 1 225.1252 | |
| 1 225.5440 | |
| 1 226.7286 | |
| 1 227.7620 | |
| 1 235.6941 | |
| 1 229.5978 | |
| 1 230.9755 | |
| 1 242.5011 | |
| 1 223.8434 | |
| 1 227.8582 | |
| 1 231.2061 | |
| 1 223.7284 | |
| 1 228.4591 | |
| 1 229.1444 | |
| 1 231.1482 | |
| 1 236.7564 | |
| 1 246.8675 | |
| 1 247.9603 | |
| 1 239.4597 | |
| 1 245.0556 | |
| 1 290.5161 | |
| 1 266.8992 | |
| 1 308.2786 | |
| 1 326.6265 | |
| 1 269.4362 | |
| 1 346.6729 | |
| 1 384.0211 | |
| 1 405.8940 | |
| 1 388.9130 | |
| 1 418.4331 | |
| 1 458.6950 | |
| 1 475.6826 | |
| 1 467.4904 | |
| 1 446.1660 | |
| 1 443.7513 | |
| 1 487.1952 | |
| 1 544.8267 | |
| 1 546.1287 | |
| 1 554.5559 | |
| 1 554.6184 | |
| 1 587.0179 | |
| 1 567.0519 | |
| 1 568.4684 | |
| 1 541.4939 | |
| 1 620.4963 | |
| 1 821.2473 | |
| 1 574.0165 | |
| 1 534.9833 | |
| 1 534.4935 | |
| 1 662.2438 | |
| 1 856.8578 | |
| 2 079.1029 | |
| 2 162.0178 | |
| 2 195.4030 | |
| 2 176.5345 | |
| 2 241.5268 | |
| 2 327.0697 | |
| 2 375.8362 | |
| 2 346.9123 | |
| 2 386.3987 | |
| 2 462.0290 | |
| 2 504.3205 | |
| 2 476.9712 | |
| 2 468.9128 | |
| 2 448.4493 | |
| 2 388.0969 | |
| 2 477.5014 | |
| 2 418.1098 | |
| 2 403.2104 | |
| 2 377.6398 | |
| 2 369.2591 | |
| 2 361.5032 | |
| 2 336.5359 | |
| 2 404.5454 | |
| 2 382.0807 | |
| 2 441.7161 | |
| 2 473.3419 | |
| 2 495.3876 | |
| 2 505.8822 | |
| 2 509.4479 | |
| 2 499.9800 | |
| 2 561.7084 | |
| 2 534.0518 | |
| 2 565.7661 | |
| 2 520.9508 | |
| 2 633.1787 | |
| 2 738.1962 | |
| 2 617.2915 | |
| 2 793.1471 | |
| 2 897.4883 | |
| 2 900.1379 | |
| 2 890.1985 | |
| 2 845.3148 | |
| 2 761.2505 | |
| 2 733.7374 | |
| 2 737.1321 | |
| 2 745.3846 | |
| 2 756.3628 | |
| 2 677.3013 | |
| 2 648.4924 | |
| 2 678.5151 | |
| 2 670.0720 | |
| 2 652.7965 | |
| 2 716.7766 | |
| 2 593.6084 | |
| 2 492.8252 | |
| 2 584.7787 | |
| 2 665.1874 | |
| 2 665.5416 | |
| 2 708.6775 | |
| 2 697.2260 | |
| 2 755.8297 | |
| 2 791.2871 | |
| 2 812.9160 | |
| 2 850.5730 | |
| 2 842.7312 | |
| 2 842.5739 | |
| 2 902.7012 | |
| 3 069.6443 | |
| 3 148.2691 | |
| 3 186.7119 | |
| 3 180.2151 | |
| 3 195.4050 | |
| 3 210.1458 | |
| 3 213.2682 | |
| 3 229.6139 | |
| 3 252.3098 | |
| 3 236.2024 | |
| 3 235.6132 | |
| 3 206.0599 | |
| 3 121.4453 | |
| 3 128.0754 | |
| 3 155.4623 | |
| 3 176.3910 | |
| 3 253.5823 | |
| 3 259.1045 | |
| 3 368.3011 | |
| 3 380.5391 | |
| 3 442.4830 | |
| 3 582.1502 | |
| 3 572.1014 | |
| 3 605.2010 | |
| 3 646.4728 | |
| 3 644.0612 | |
| 3 602.8384 | |
| 3 627.8239 | |
| 3 645.2214 | |
| 3 675.3681 | |
| 3 611.4411 | |
| 3 624.4573 | |
| 3 624.8772 | |
| 3 685.4159 | |
| 3 710.1245 | |
| 3 754.3467 | |
| 3 754.6637 | |
| 3 760.7485 | |
| 3 735.6020 | |
| 3 759.9491 | |
| 3 762.6513 | |
| 3 679.0628 | |
| 3 635.8339 | |
| 3 691.4185 | |
| 3 816.1570 | |
| 3 769.2304 | |
| 3 762.9729 | |
| 3 752.8065 | |
| 3 712.1338 | |
| 3 704.7637 | |
| 3 816.5873 | |
| 3 874.6411 | |
| 3 856.2526 | |
| 3 837.6701 | |
| 3 800.9406 | |
| 3 775.0607 | |
| 3 760.4955 | |
| 3 814.3086 | |
| 3 627.8190 | |
| 3 583.8335 | |
| 3 634.0051 | |
| 3 607.0372 | |
| 3 469.9227 | |
| 3 492.2818 | |
| 3 453.0025 | |
| 3 456.7384 | |
| 3 537.6848 | |
| 3 611.7613 | |
| 3 626.3751 | |
| 3 698.3973 | |
| 3 816.1842 | |
| 3 784.2930 | |
| 3 849.4186 | |
| 3 873.5179 | |
| 3 903.3554 | |
| 3 967.4003 | |
| 3 972.4368 | |
| 3 986.4635 | |
| 4 034.7057 | |
| 3 953.4204 | |
| 3 951.8474 | |
| 3 853.6483 | |
| 3 909.3827 | |
| 3 980.5795 | |
| 3 979.0114 | |
| 3 916.8075 | |
| 3 949.9504 | |
| 4 008.0053 | |
| 4 012.2232 | |
| 3 961.9390 | |
| 3 846.4281 | |
| 3 955.5755 | |
| 3 784.1199 | |
| 3 716.5285 | |
| 3 654.4747 | |
| 3 456.0285 | |
| 3 544.4855 | |
| 3 421.5702 | |
| 3 326.8864 | |
| 3 254.9126 | |
| 3 170.5350 | |
| 3 416.0308 | |
| 3 450.8224 | |
| 3 028.2341 | |
| 3 999.9145 | |
| 4 295.2534 | |
| 4 431.5378 | |
| 4 323.4212 | |
| 4 432.0183 | |
| 4 557.7107 | |
| 4 480.8836 | |
| 4 482.0779 | |
| 4 606.7249 | |
| 4 578.6467 | |
| 4 594.8675 | |
| 4 533.7590 | |
| 4 714.4328 | |
| 4 810.8812 | |
| 4 951.3635 | |
| 4 865.0416 | |
| 4 844.5212 | |
| 4 881.1835 | |
| 5 004.7826 | |
| 4 988.9193 | |
| 5 041.2889 | |
| 5 172.0794 | |
| 5 227.6295 | |
| 5 257.6331 | |
| 5 258.6198 | |
| 5 258.7129 | |
| 5 219.6229 | |
| 5 226.5190 | |
| 5 342.3418 | |
| 5 307.5117 | |
| 5 453.5516 | |
| 5 387.0490 | |
| 5 427.8382 | |
| 5 420.8368 | |
| 5 418.2360 | |
| 5 318.8108 | |
| 5 264.6033 | |
| 5 300.4068 | |
| 5 401.1879 | |
| 5 470.8319 | |
| 5 533.6058 | |
| 5 605.8885 | |
| 5 690.2078 | |
| 5 629.7203 | |
| 5 849.0913 | |
| 5 808.5567 | |
| 5 873.2969 | |
| 5 984.0824 | |
| 6 011.6375 | |
| 5 934.0460 | |
| 5 943.8123 | |
| 5 900.7969 | |
| 5 888.8222 | |
| 5 908.6942 | |
| 5 913.3179 | |
| 6 049.9338 | |
| 5 956.9811 | |
| 6 048.2393 | |
| 6 255.1946 | |
| 6 233.0327 | |
| 6 222.5699 | |
| 6 168.2104 | |
| 6 139.1430 | |
| 6 121.0957 | |
| 6 290.2770 | |
| 6 255.9048 | |
| 6 318.9931 | |
| 6 312.4807 | |
| 6 220.4844 | |
| 6 200.3341 | |
| 6 300.3060 | |
| 6 247.2907 | |
| 6 311.1798 | |
| 6 150.8335 | |
| 6 238.0649 | |
| 6 414.6201 | |
| 6 369.9236 | |
| 6 303.3858 | |
| 6 194.6903 | |
| 6 058.8075 | |
| 6 061.5057 | |
| 6 064.2063 | |
| 6 239.6536 | |
| 6 614.2923 | |
| 6 674.1126 | |
| 6 666.3039 | |
| 6 641.1862 | |
| 6 471.3806 | |
| 6 759.7395 | |
| 6 861.0154 | |
| 6 938.8501 | |
| 7 026.6956 | |
| 7 262.8417 | |
| 7 301.1131 | |
| 7 199.7828 | |
| 7 154.8176 | |
| 7 232.0395 | |
| 7 305.2541 | |
| 7 382.6110 | |
| 7 358.4617 | |
| 7 434.2650 | |
| 7 436.5498 | |
| 7 379.3176 | |
| 7 455.1839 | |
| 7 420.6275 | |
| 7 342.4214 | |
| 7 351.3020 | |
| 7 424.4979 | |
| 7 674.6610 | |
| 7 592.9108 | |
| 7 557.0876 | |
| 7 448.2694 | |
| 7 443.6664 | |
| 7 460.8990 | |
| 7 437.4941 | |
| 7 317.2016 | |
| 7 272.9193 | |
| 7 311.5622 | |
| 7 605.7276 | |
| 7 654.5844 | |
| 7 610.9210 | |
| 7 564.2978 | |
| 7 621.8852 | |
| 7 619.7645 | |
| 7 602.6472 | |
| 7 645.3680 | |
| 7 680.8859 | |
| 7 531.5578 | |
| 7 435.8359 | |
| 7 502.9755 | |
| 7 544.3961 | |
| 7 609.0660 | |
| 7 535.5207 | |
| 7 393.9704 | |
| 7 498.8227 | |
| 7 690.6782 | |
| 7 667.0336 | |
| 7 713.4923 | |
| 7 536.5131 | |
| 7 805.3072 | |
| 7 925.3609 | |
| 8 082.7510 | |
| 7 911.9763 | |
| 7 813.0991 | |
| 7 859.8072 | |
| 7 671.6190 | |
| 7 431.7953 | |
| 7 364.7298 | |
| 7 283.2598 | |
| 7 172.0704 | |
| 7 205.1816 | |
| 7 104.1639 | |
| 7 259.7573 | |
| 7 471.4341 | |
| 7 313.9386 | |
| 7 707.6910 | |
| 8 069.4397 | |
| 7 990.3050 | |
| 8 023.3123 | |
| 8 392.7750 | |
| 8 321.6893 | |
| 8 240.1260 | |
| 8 125.2209 | |
| 8 094.6018 | |
| 7 981.2277 | |
| 8 028.0240 | |
| 8 348.2025 | |
| 8 525.1281 | |
| 8 391.9669 | |
| 8 156.4716 | |
| 8 076.7819 | |
| 8 396.8883 | |
| 8 445.8222 | |
| 8 700.7845 | |
| 8 685.0130 | |
| 8 714.1500 | |
| 8 853.8720 | |
| 8 819.2283 | |
| 8 639.5128 | |
| 8 690.7867 | |
| 8 757.9641 | |
| 8 748.0949 | |
| 8 712.5892 | |
| 8 880.6992 | |
| 9 240.2418 | |
| 9 058.0872 | |
| 9 067.2476 | |
| 8 784.6547 | |
| 8 661.2506 | |
| 8 636.5387 | |
| 8 378.4884 | |
| 8 796.9454 | |
| 8 868.4536 | |
| 8 860.6070 | |
| 8 794.2951 | |
| 8 710.9049 | |
| 8 786.9515 | |
| 8 672.9160 | |
| 8 544.0701 | |
| 8 502.2008 | |
| 8 593.8934 | |
| 8 476.5977 | |
| 8 500.9312 | |
| 8 548.0607 | |
| 8 676.3839 | |
| 8 639.2368 | |
| 8 515.1506 | |
| 8 463.0678 | |
| 8 521.4903 | |
| 8 578.9614 | |
| 8 687.2805 | |
| 8 581.1991 | |
| 8 447.6983 | |
| 8 484.5149 | |
| 8 469.2369 | |
| 8 443.1797 | |
| 8 449.9866 | |
| 8 634.1610 | |
| 8 551.0141 | |
| 8 633.9136 | |
| 8 562.1388 | |
| 8 544.8748 | |
| 8 423.2875 | |
| 8 315.9527 | |
| 8 333.4183 | |
| 8 362.6335 | |
| 8 458.5935 | |
| 8 297.0407 | |
| 7 978.1497 | |
| 7 940.7376 | |
| 7 968.6266 | |
| 7 998.0450 | |
| 8 135.0982 | |
| 8 223.0322 | |
| 8 129.0611 | |
| 7 978.6133 | |
| 7 822.5457 | |
| 8 052.5096 | |
| 8 243.8060 | |
| 8 291.4968 | |
| 8 330.8636 | |
| 8 547.2023 | |
| 8 807.1647 | |
| 8 829.7880 | |
| 8 921.5750 | |
| 9 046.9207 | |
| 9 002.4041 | |
| 8 891.2061 | |
| 9 023.0927 | |
| 8 952.1445 | |
| 9 061.2791 | |
| 9 113.9485 | |
| 9 052.8886 | |
| 8 964.7676 | |
| 9 152.9264 | |
| 9 198.8674 | |
| 9 115.7597 | |
| 9 178.0499 | |
| 9 178.8024 | |
| 9 177.6593 | |
| 9 656.1752 | |
| 9 495.4618 | |
| 9 605.6995 | |
| 9 726.3565 | |
| 9 662.4218 | |
| 9 773.8389 | |
| 9 747.9640 | |
| 9 621.6280 | |
| 9 806.8193 | |
| 9 768.9991 | |
| 9 974.6724 | |
| 10 250.6742 | |
| 10 343.7958 | |
| 10 417.3820 | |
| 10 398.0529 | |
| 10 494.8095 | |
| 10 397.2459 | |
| 10 455.3674 | |
| 10 548.3105 | |
| 10 579.8295 | |
| 10 364.4595 | |
| 10 420.3006 | |
| 10 457.9534 | |
| 10 433.5929 | |
| 10 388.6527 | |
| 10 382.2009 | |
| 10 323.0909 | |
| 10 255.3772 | |
| 10 291.2943 | |
| 10 435.0047 | |
| 10 414.5754 | |
| 10 472.8199 | |
| 10 433.9132 | |
| 10 365.6334 | |
| 10 449.0299 | |
| 10 585.8830 | |
| 10 514.0724 | |
| 10 466.4814 | |
| 10 668.8264 | |
| 10 719.8141 | |
| 10 699.1329 | |
| 10 519.0036 | |
| 10 844.3711 | |
| 10 737.1984 | |
| 10 585.1935 | |
| 10 842.3348 | |
| 10 766.1809 | |
| 10 913.9712 | |
| 11 235.6802 | |
| 11 092.8933 | |
| 11 240.5613 | |
| 11 148.2043 | |
| 11 226.8914 | |
| 11 294.0227 | |
| 11 164.8870 | |
| 10 942.1407 | |
| 10 875.2749 | |
| 10 734.2808 | |
| 10 822.9575 | |
| 10 801.2148 | |
| 10 510.9339 | |
| 10 311.5478 | |
| 10 325.1442 | |
| 10 236.1166 | |
| 10 291.3173 | |
| 10 560.7102 | |
| 10 617.8975 | |
| 10 560.3302 | |
| 10 401.1309 | |
| 10 398.2464 | |
| 10 440.9247 | |
| 10 296.8403 | |
| 10 283.8330 | |
| 10 263.6332 | |
| 10 535.1828 | |
| 10 498.1259 | |
| 10 389.9210 | |
| 10 721.1167 | |
| 10 516.6599 | |
| 10 657.7007 | |
| 10 427.0385 | |
| 10 399.9747 | |
| 10 428.0056 | |
| 10 269.7247 | |
| 9 808.9433 | |
| 9 919.0570 | |
| 9 901.0748 | |
| 9 873.9404 | |
| 9 914.9380 | |
| 9 867.2702 | |
| 9 859.2820 | |
| 10 086.9222 | |
| 10 011.7147 | |
| 9 972.5370 | |
| 9 744.9413 | |
| 9 966.3921 | |
| 10 092.9716 | |
| 9 731.4189 | |
| 9 681.2571 | |
| 9 978.7692 | |
| 9 518.5037 | |
| 9 729.0601 | |
| 9 838.9724 | |
| 9 520.4627 | |
| 9 821.5389 | |
| 9 856.7146 | |
| 10 236.8223 | |
| 9 940.4273 | |
| 10 395.2758 | |
| 10 486.2620 | |
| 10 515.6306 | |
| 10 503.9406 | |
| 10 679.5606 | |
| 10 862.3365 | |
| 10 677.6270 | |
| 10 722.7964 | |
| 10 719.7324 | |
| 10 811.9304 | |
| 11 058.7136 | |
| 11 175.2560 | |
| 11 104.8834 | |
| 11 225.6624 | |
| 11 262.4867 | |
| 11 268.9783 | |
| 11 225.9817 | |
| 11 072.4862 | |
| 11 158.0714 | |
| 10 959.6077 | |
| 11 089.2667 | |
| 11 384.1120 | |
| 11 420.3722 | |
| 11 479.8305 | |
| 11 164.9942 | |
| 11 519.4101 | |
| 11 912.6763 | |
| 11 964.7488 | |
| 11 802.8685 | |
| 12 070.1875 | |
| 11 912.2084 | |
| 12 233.7316 | |
| 12 440.0320 | |
| 12 406.1313 | |
| 12 393.1242 | |
| 12 444.5258 | |
| 12 337.3884 | |
| 12 403.1958 | |
| 12 360.3595 | |
| 12 394.3591 | |
| 12 433.1032 | |
| 12 391.7405 | |
| 12 401.2025 | |
| 12 564.8978 | |
| 12 804.5664 | |
| 12 733.4784 | |
| 12 718.0977 | |
| 12 680.9446 | |
| 12 685.9839 | |
| 12 459.9605 | |
| 12 480.1255 | |
| 12 589.9094 | |
| 12 665.4459 | |
| 12 504.8738 | |
| 12 634.7040 | |
| 12 641.3816 | |
| 12 798.1443 | |
| 13 067.5909 | |
| 12 729.4148 | |
| 11 473.8464 | |
| 11 437.6639 | |
| 11 681.1886 | |
| 12 188.1073 | |
| 12 083.4052 | |
| 12 223.8913 | |
| 12 057.0737 | |
| 12 126.6194 | |
| 11 884.1848 | |
| 11 777.8305 | |
| 11 652.5060 | |
| 11 811.9166 | |
| 11 806.7962 | |
| 11 770.8164 | |
| 11 897.9899 | |
| 11 884.8944 | |
| 10 953.7751 | |
| 11 041.9359 | |
| 11 115.2330 | |
| 11 242.9343 | |
| 11 335.4570 | |
| 10 867.2723 | |
| 10 823.6451 | |
| 10 620.8070 | |
| 10 700.7674 | |
| 10 407.7532 | |
| 10 165.4098 | |
| 10 390.0050 | |
| 10 541.7781 | |
| 10 916.3941 | |
| 10 372.9975 | |
| 10 512.8309 | |
| 10 772.6874 | |
| 10 669.0751 | |
| 10 495.7595 | |
| 10 643.1424 | |
| 10 418.7970 | |
| 10 394.5302 | |
| 10 445.5994 | |
| 10 475.2820 | |
| 10 484.5577 | |
| 10 154.0099 | |
| 10 378.7389 | |
| 10 485.9555 | |
| 10 357.3852 | |
| 10 242.5755 | |
| 9 970.9549 | |
| 9 997.0829 | |
| 10 053.7192 | |
| 9 787.2331 | |
| 9 898.9232 | |
| 9 893.6785 | |
| 10 472.8675 | |
| 10 347.4559 | |
| 10 385.4448 | |
| 10 499.6031 | |
| 10 303.5630 | |
| 10 284.5439 | |
| 9 937.0047 | |
| 10 262.1331 | |
| 10 284.9757 | |
| 9 795.6424 | |
| 9 432.6113 | |
| 10 158.6406 | |
| 9 646.9720 | |
| 9 898.8709 | |
| 9 395.9138 | |
| 8 653.2425 | |
| 8 909.5435 | |
| 8 667.8275 | |
| 9 041.8827 | |
| 8 728.1037 | |
| 9 078.0011 | |
| 9 624.6386 | |
| 9 480.1930 | |
| 9 438.9399 | |
| 9 179.1587 | |
| 9 108.4281 | |
| 8 976.0688 | |
| 9 027.1789 | |
| 8 803.6577 | |
| 9 412.9219 | |
| 9 340.4152 | |
| 8 596.7494 | |
| 9 479.5887 | |
| 10 214.5472 | |
| 10 749.8540 | |
| 11 468.4367 | |
| 11 631.7744 | |
| 11 386.9180 | |
| 11 760.8142 | |
| 12 135.6656 | |
| 12 170.5802 | |
| 12 137.7631 | |
| 12 180.2737 | |
| 12 471.3166 | |
| 11 953.0377 | |
| 12 048.2920 | |
| 11 834.4320 | |
| 11 701.9631 | |
| 11 735.9427 | |
| 11 685.0639 | |
| 11 589.9592 | |
| 11 599.8791 | |
| 11 783.0943 | |
| 11 561.1363 | |
| 11 738.4804 | |
| 11 497.0140 | |
| 11 490.4089 | |
| 11 318.1014 | |
| 11 010.0420 | |
| 10 989.4390 | |
| 11 301.4990 | |
| 11 012.6643 | |
| 11 614.5936 | |
| 11 407.6293 | |
| 11 654.1200 | |
| 11 870.5967 | |
| 12 077.1710 | |
| 12 102.6969 | |
| 11 817.3018 | |
| 12 491.9891 | |
| 11 835.5436 | |
| 11 650.5747 | |
| 12 223.4551 | |
| 12 023.0730 | |
| 12 049.7135 | |
| 11 884.5766 | |
| 11 818.7074 | |
| 11 993.1008 | |
| 11 869.2107 | |
| 11 606.4738 | |
| 11 571.9636 | |
| 11 342.4246 | |
| 11 558.0988 | |
| 11 549.7837 | |
| 11 071.4184 | |
| 11 325.6110 | |
| 11 579.6995 | |
| 11 377.9420 | |
| 11 195.7642 | |
| 10 817.4057 | |
| 10 321.1709 | |
| 10 349.9532 | |
| 10 231.1997 | |
| 9 968.4792 | |
| 10 459.6824 | |
| 10 515.0703 | |
| 10 278.3521 | |
| 10 786.2028 | |
| 10 603.3888 | |
| 10 492.3829 | |
| 10 350.9118 | |
| 10 241.8995 | |
| 10 347.2839 | |
| 10 077.7895 | |
| 10 287.4760 | |
| 10 159.3185 | |
| 10 164.9074 | |
| 10 063.7535 | |
| 9 928.9012 | |
| 9 651.1740 | |
| 9 796.8783 | |
| 9 702.5416 | |
| 9 603.4038 | |
| 4 863.4372 | |
| 4 874.4832 | |
| 4 836.4712 | |
| 4 787.4293 | |
| 4 645.2425 | |
| 4 870.6474 | |
| 4 879.9505 | |
| 4 788.2076 | |
| 4 783.2359 | |
| 4 727.6758 | |
| 4 660.9572 | |
| 4 675.0626 | |
| 4 548.9957 | |
| 4 786.5781 | |
| 4 751.2897 | |
| 4 683.4081 | |
| 4 725.2184 | |
| 4 656.8479 | |
| 4 628.8555 | |
| 4 727.8252 | |
| 4 667.4617 | |
| 4 686.9058 | |
| 4 670.8025 | |
| 4 645.8442 | |
| 4 603.7740 | |
| 4 522.9556 | |
| 4 508.7622 | |
| 4 513.9171 | |
| 4 681.3507 | |
| 4 619.2479 | |
| 4 672.1096 | |
| 4 580.6679 | |
| 4 717.0671 | |
| 4 665.8230 | |
| 4 657.3493 | |
| 4 593.4059 | |
| 4 406.1537 | |
| 4 286.1073 | |
| 4 383.1169 | |
| 4 366.8144 | |
| 4 127.7558 | |
| 4 251.8079 | |
| 4 394.3448 | |
| 4 323.9307 | |
| 4 470.4946 | |
| 4 493.9976 | |
| 4 675.6162 | |
| 5 213.7452 | |
| 5 241.4962 | |
| 5 244.6692 | |
| 5 149.6811 | |
| 5 181.4356 | |
| 5 177.4933 | |
| 5 219.8503 | |
| 5 284.3231 | |
| 5 247.4138 | |
| 5 410.5894 | |
| 5 389.4698 | |
| 5 380.9421 | |
| 5 360.1396 | |
| 5 375.0518 | |
| 5 392.1594 | |
| 5 438.0432 | |
| 5 420.8532 | |
| 5 451.1443 | |
| 5 416.2902 | |
| 5 405.8487 | |
| 5 408.2815 | |
| 5 414.0907 | |
| 5 403.7656 | |
| 5 416.6864 | |
| 5 429.7149 | |
| 5 448.0343 | |
| 5 514.4983 | |
| 5 589.1412 | |
| 5 625.0199 | |
| 5 685.7070 | |
| 5 761.0865 | |
| 5 760.5088 | |
| 5 774.7818 | |
| 5 856.0934 | |
| 5 933.2997 | |
| 5 982.3056 | |
| 5 906.9042 | |
| 5 915.6588 | |
| 6 037.0033 | |
| 6 194.9307 | |
| 6 264.5543 | |
| 6 184.6243 | |
| 6 294.6090 | |
| 6 281.7131 | |
| 6 324.4888 | |
| 6 319.2529 | |
| 6 285.4085 | |
| 6 245.3284 | |
| 6 325.1757 | |
| 6 341.8543 | |
| 6 300.8445 | |
| 6 366.3982 | |
| 6 522.2561 | |
| 6 384.0508 | |
| 6 511.3973 | |
| 6 551.1195 | |
| 6 695.8410 | |
| 6 635.7639 | |
| 6 618.5697 | |
| 6 737.1395 | |
| 6 983.2645 | |
| 7 173.3449 | |
| 7 056.4267 | |
| 6 912.6888 | |
| 6 877.0415 | |
| 6 867.1608 | |
| 6 769.6079 | |
| 6 735.5596 | |
| 6 760.7731 | |
| 6 531.7057 | |
| 6 731.6263 | |
| 6 705.5733 | |
| 6 531.4715 | |
| 6 302.9983 | |
| 6 446.3033 | |
| 6 333.5252 | |
| 6 260.5071 | |
| 6 223.5344 | |
| 6 185.1694 | |
| 6 080.0268 | |
| 6 113.4953 | |
| 6 027.7615 | |
| 5 956.2959 | |
| 5 920.4012 | |
| 5 940.4111 | |
| 5 789.6152 | |
| 5 870.5152 | |
| 5 830.4478 | |
| 5 832.3131 | |
| 5 901.4698 | |
| 6 012.6053 | |
| 5 902.6116 | |
| 5 944.0167 | |
| 5 852.6915 | |
| 5 979.7562 | |
| 5 918.0913 | |
| 6 004.8534 | |
| 5 793.4271 | |
| 5 897.8184 | |
| 5 844.1965 | |
| 5 841.7647 | |
| 5 779.3564 | |
| 5 654.1164 | |
| 5 639.6190 | |
| 5 738.3792 | |
| 5 985.8960 | |
| 6 543.9591 | |
| 6 536.3507 | |
| 6 671.2968 | |
| 6 723.9795 | |
| 6 665.9071 | |
| 6 716.9513 |