Storia delle tariffe giornaliere TRY /STD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lira turca = 13 067.5909 dobra di Sao Tomé e Principe
il minimo sul
1 lira turca = 471.9220 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / TRY
| Date | TRY/STD |
| | 472.2087 |
| | 473.8166 |
| | 475.8676 |
| | 477.6828 |
| | 479.4647 |
| | 481.3424 |
| | 483.2157 |
| | 485.1223 |
| | 485.4141 |
| | 488.8752 |
| | 490.8936 |
| | 492.7705 |
| | 494.7684 |
| | 496.3920 |
| | 498.3853 |
| | 499.4785 |
| | 500.9527 |
| | 502.4809 |
| | 504.2453 |
| | 505.4314 |
| | 506.7481 |
| | 508.1196 |
| | 509.5572 |
| | 511.1742 |
| | 512.4618 |
| | 513.5605 |
| | 514.8163 |
| | 516.4189 |
| | 517.6450 |
| | 518.8963 |
| | 520.3487 |
| | 521.8325 |
| | 523.6892 |
| | 524.8969 |
| | 524.9268 |
| | 526.4620 |
| | 527.5479 |
| | 529.5800 |
| | 530.9695 |
| | 531.2726 |
| | 532.8363 |
| | 534.2428 |
| | 535.8486 |
| | 538.2480 |
| | 539.3445 |
| | 539.7951 |
| | 541.5056 |
| | 543.3458 |
| | 544.9144 |
| | 547.2812 |
| | 547.7167 |
| | 549.2607 |
| | 551.4023 |
| | 553.8337 |
| | 556.9560 |
| | 559.4084 |
| | 561.6009 |
| | 565.6344 |
| | 566.5801 |
| | 569.0414 |
| | 571.3816 |
| | 573.5171 |
| | 574.3876 |
| | 576.9862 |
| | 579.5535 |
| | 582.6807 |
| | 585.6850 |
| | 586.1984 |
| | 587.1455 |
| | 585.8853 |
| | 607.9821 |
| | 609.2091 |
| | 611.2296 |
| | 611.1713 |
| | 614.7572 |
| | 618.8597 |
| | 619.3089 |
| | 623.0428 |
| | 626.1490 |
| | 627.8265 |
| | 630.3280 |
| | 630.6407 |
| | 632.1359 |
| | 637.3267 |
| | 639.6868 |
| | 641.1871 |
| | 643.7751 |
| | 644.4116 |
| | 649.0522 |
| | 648.5797 |
| | 649.7374 |
| | 650.5400 |
| | 650.1736 |
| | 650.2461 |
| | 651.3393 |
| | 652.4215 |
| | 654.7561 |
| | 653.4148 |
| | 656.9213 |
| | 654.7520 |
| | 659.9401 |
| | 664.4634 |
| | 667.1369 |
| | 673.9711 |
| | 676.4706 |
| | 674.7451 |
| | 680.9366 |
| | 682.3765 |
| | 676.4877 |
| | 678.7828 |
| | 687.9678 |
| | 692.3346 |
| | 693.8696 |
| | 691.6207 |
| | 690.7609 |
| | 690.4324 |
| | 686.8597 |
| | 684.2072 |
| | 687.1939 |
| | 692.8190 |
| | 690.5013 |
| | 692.5669 |
| | 688.9561 |
| | 695.3659 |
| | 705.6493 |
| | 715.6457 |
| | 721.7211 |
| | 725.3671 |
| | 729.5270 |
| | 734.0733 |
| | 736.2115 |
| | 740.3874 |
| | 744.6474 |
| | 754.0244 |
| | 761.5518 |
| | 766.8781 |
| | 769.2545 |
| | 770.3940 |
| | 770.6289 |
| | 774.0858 |
| | 778.7885 |
| | 783.1172 |
| | 788.2340 |
| | 793.3009 |
| | 799.3623 |
| | 803.6796 |
| | 811.2309 |
| | 818.4700 |
| | 825.4863 |
| | 828.8036 |
| | 832.2776 |
| | 846.8771 |
| | 818.8363 |
| | 823.3628 |
| | 824.9324 |
| | 826.9257 |
| | 845.9430 |
| | 864.8550 |
| | 873.3381 |
| | 880.6838 |
| | 874.8678 |
| | 967.0241 |
| | 964.3952 |
| | 1 072.8043 |
| | 1 132.8506 |
| | 1 148.9597 |
| | 1 159.4455 |
| | 1 170.0463 |
| | 1 172.7586 |
| | 1 176.0252 |
| | 1 177.0901 |
| | 1 202.7766 |
| | 1 207.8699 |
| | 1 208.5363 |
| | 1 209.4987 |
| | 1 211.3046 |
| | 1 211.7673 |
| | 1 213.2030 |
| | 1 216.1555 |
| | 1 215.2859 |
| | 1 216.4025 |
| | 1 217.5086 |
| | 1 223.0213 |
| | 1 223.8065 |
| | 1 225.6282 |
| | 1 225.1252 |
| | 1 225.5440 |
| | 1 226.7286 |
| | 1 227.7620 |
| | 1 235.6941 |
| | 1 229.5978 |
| | 1 230.9755 |
| | 1 242.5011 |
| | 1 223.8434 |
| | 1 227.8582 |
| | 1 231.2061 |
| | 1 223.7284 |
| | 1 228.4591 |
| | 1 229.1444 |
| | 1 231.1482 |
| | 1 236.7564 |
| | 1 246.8675 |
| | 1 247.9603 |
| | 1 239.4597 |
| | 1 245.0556 |
| | 1 290.5161 |
| | 1 266.8992 |
| | 1 308.2786 |
| | 1 326.6265 |
| | 1 269.4362 |
| | 1 346.6729 |
| | 1 384.0211 |
| | 1 405.8940 |
| | 1 388.9130 |
| | 1 418.4331 |
| | 1 458.6950 |
| | 1 475.6826 |
| | 1 467.4904 |
| | 1 446.1660 |
| | 1 443.7513 |
| | 1 487.1952 |
| | 1 544.8267 |
| | 1 546.1287 |
| | 1 554.5559 |
| | 1 554.6184 |
| | 1 587.0179 |
| | 1 567.0519 |
| | 1 568.4684 |
| | 1 541.4939 |
| | 1 620.4963 |
| | 1 821.2473 |
| | 1 574.0165 |
| | 1 534.9833 |
| | 1 534.4935 |
| | 1 662.2438 |
| | 1 856.8578 |
| | 2 079.1029 |
| | 2 162.0178 |
| | 2 195.4030 |
| | 2 176.5345 |
| | 2 241.5268 |
| | 2 327.0697 |
| | 2 375.8362 |
| | 2 346.9123 |
| | 2 386.3987 |
| | 2 462.0290 |
| | 2 504.3205 |
| | 2 476.9712 |
| | 2 468.9128 |
| | 2 448.4493 |
| | 2 388.0969 |
| | 2 477.5014 |
| | 2 418.1098 |
| | 2 403.2104 |
| | 2 377.6398 |
| | 2 369.2591 |
| | 2 361.5032 |
| | 2 336.5359 |
| | 2 404.5454 |
| | 2 382.0807 |
| | 2 441.7161 |
| | 2 473.3419 |
| | 2 495.3876 |
| | 2 505.8822 |
| | 2 509.4479 |
| | 2 499.9800 |
| | 2 561.7084 |
| | 2 534.0518 |
| | 2 565.7661 |
| | 2 520.9508 |
| | 2 633.1787 |
| | 2 738.1962 |
| | 2 617.2915 |
| | 2 793.1471 |
| | 2 897.4883 |
| | 2 900.1379 |
| | 2 890.1985 |
| | 2 845.3148 |
| | 2 761.2505 |
| | 2 733.7374 |
| | 2 737.1321 |
| | 2 745.3846 |
| | 2 756.3628 |
| | 2 677.3013 |
| | 2 648.4924 |
| | 2 678.5151 |
| | 2 670.0720 |
| | 2 652.7965 |
| | 2 716.7766 |
| | 2 593.6084 |
| | 2 492.8252 |
| | 2 584.7787 |
| | 2 665.1874 |
| | 2 665.5416 |
| | 2 708.6775 |
| | 2 697.2260 |
| | 2 755.8297 |
| | 2 791.2871 |
| | 2 812.9160 |
| | 2 850.5730 |
| | 2 842.7312 |
| | 2 842.5739 |
| | 2 902.7012 |
| | 3 069.6443 |
| | 3 148.2691 |
| | 3 186.7119 |
| | 3 180.2151 |
| | 3 195.4050 |
| | 3 210.1458 |
| | 3 213.2682 |
| | 3 229.6139 |
| | 3 252.3098 |
| | 3 236.2024 |
| | 3 235.6132 |
| | 3 206.0599 |
| | 3 121.4453 |
| | 3 128.0754 |
| | 3 155.4623 |
| | 3 176.3910 |
| | 3 253.5823 |
| | 3 259.1045 |
| | 3 368.3011 |
| | 3 380.5391 |
| | 3 442.4830 |
| | 3 582.1502 |
| | 3 572.1014 |
| | 3 605.2010 |
| | 3 646.4728 |
| | 3 644.0612 |
| | 3 602.8384 |
| | 3 627.8239 |
| | 3 645.2214 |
| | 3 675.3681 |
| | 3 611.4411 |
| | 3 624.4573 |
| | 3 624.8772 |
| | 3 685.4159 |
| | 3 710.1245 |
| | 3 754.3467 |
| | 3 754.6637 |
| | 3 760.7485 |
| | 3 735.6020 |
| | 3 759.9491 |
| | 3 762.6513 |
| | 3 679.0628 |
| | 3 635.8339 |
| | 3 691.4185 |
| | 3 816.1570 |
| | 3 769.2304 |
| | 3 762.9729 |
| | 3 752.8065 |
| | 3 712.1338 |
| | 3 704.7637 |
| | 3 816.5873 |
| | 3 874.6411 |
| | 3 856.2526 |
| | 3 837.6701 |
| | 3 800.9406 |
| | 3 775.0607 |
| | 3 760.4955 |
| | 3 814.3086 |
| | 3 627.8190 |
| | 3 583.8335 |
| | 3 634.0051 |
| | 3 607.0372 |
| | 3 469.9227 |
| | 3 492.2818 |
| | 3 453.0025 |
| | 3 456.7384 |
| | 3 537.6848 |
| | 3 611.7613 |
| | 3 626.3751 |
| | 3 698.3973 |
| | 3 816.1842 |
| | 3 784.2930 |
| | 3 849.4186 |
| | 3 873.5179 |
| | 3 903.3554 |
| | 3 967.4003 |
| | 3 972.4368 |
| | 3 986.4635 |
| | 4 034.7057 |
| | 3 953.4204 |
| | 3 951.8474 |
| | 3 853.6483 |
| | 3 909.3827 |
| | 3 980.5795 |
| | 3 979.0114 |
| | 3 916.8075 |
| | 3 949.9504 |
| | 4 008.0053 |
| | 4 012.2232 |
| | 3 961.9390 |
| | 3 846.4281 |
| | 3 955.5755 |
| | 3 784.1199 |
| | 3 716.5285 |
| | 3 654.4747 |
| | 3 456.0285 |
| | 3 544.4855 |
| | 3 421.5702 |
| | 3 326.8864 |
| | 3 254.9126 |
| | 3 170.5350 |
| | 3 416.0308 |
| | 3 450.8224 |
| | 3 028.2341 |
| | 3 999.9145 |
| | 4 295.2534 |
| | 4 431.5378 |
| | 4 323.4212 |
| | 4 432.0183 |
| | 4 557.7107 |
| | 4 480.8836 |
| | 4 482.0779 |
| | 4 606.7249 |
| | 4 578.6467 |
| | 4 594.8675 |
| | 4 533.7590 |
| | 4 714.4328 |
| | 4 810.8812 |
| | 4 951.3635 |
| | 4 865.0416 |
| | 4 844.5212 |
| | 4 881.1835 |
| | 5 004.7826 |
| | 4 988.9193 |
| | 5 041.2889 |
| | 5 172.0794 |
| | 5 227.6295 |
| | 5 257.6331 |
| | 5 258.6198 |
| | 5 258.7129 |
| | 5 219.6229 |
| | 5 226.5190 |
| | 5 342.3418 |
| | 5 307.5117 |
| | 5 453.5516 |
| | 5 387.0490 |
| | 5 427.8382 |
| | 5 420.8368 |
| | 5 418.2360 |
| | 5 318.8108 |
| | 5 264.6033 |
| | 5 300.4068 |
| | 5 401.1879 |
| | 5 470.8319 |
| | 5 533.6058 |
| | 5 605.8885 |
| | 5 690.2078 |
| | 5 629.7203 |
| | 5 849.0913 |
| | 5 808.5567 |
| | 5 873.2969 |
| | 5 984.0824 |
| | 6 011.6375 |
| | 5 934.0460 |
| | 5 943.8123 |
| | 5 900.7969 |
| | 5 888.8222 |
| | 5 908.6942 |
| | 5 913.3179 |
| | 6 049.9338 |
| | 5 956.9811 |
| | 6 048.2393 |
| | 6 255.1946 |
| | 6 233.0327 |
| | 6 222.5699 |
| | 6 168.2104 |
| | 6 139.1430 |
| | 6 121.0957 |
| | 6 290.2770 |
| | 6 255.9048 |
| | 6 318.9931 |
| | 6 312.4807 |
| | 6 220.4844 |
| | 6 200.3341 |
| | 6 300.3060 |
| | 6 247.2907 |
| | 6 311.1798 |
| | 6 150.8335 |
| | 6 238.0649 |
| | 6 414.6201 |
| | 6 369.9236 |
| | 6 303.3858 |
| | 6 194.6903 |
| | 6 058.8075 |
| | 6 061.5057 |
| | 6 064.2063 |
| | 6 239.6536 |
| | 6 614.2923 |
| | 6 674.1126 |
| | 6 666.3039 |
| | 6 641.1862 |
| | 6 471.3806 |
| | 6 759.7395 |
| | 6 861.0154 |
| | 6 938.8501 |
| | 7 026.6956 |
| | 7 262.8417 |
| | 7 301.1131 |
| | 7 199.7828 |
| | 7 154.8176 |
| | 7 232.0395 |
| | 7 305.2541 |
| | 7 382.6110 |
| | 7 358.4617 |
| | 7 434.2650 |
| | 7 436.5498 |
| | 7 379.3176 |
| | 7 455.1839 |
| | 7 420.6275 |
| | 7 342.4214 |
| | 7 351.3020 |
| | 7 424.4979 |
| | 7 674.6610 |
| | 7 592.9108 |
| | 7 557.0876 |
| | 7 448.2694 |
| | 7 443.6664 |
| | 7 460.8990 |
| | 7 437.4941 |
| | 7 317.2016 |
| | 7 272.9193 |
| | 7 311.5622 |
| | 7 605.7276 |
| | 7 654.5844 |
| | 7 610.9210 |
| | 7 564.2978 |
| | 7 621.8852 |
| | 7 619.7645 |
| | 7 602.6472 |
| | 7 645.3680 |
| | 7 680.8859 |
| | 7 531.5578 |
| | 7 435.8359 |
| | 7 502.9755 |
| | 7 544.3961 |
| | 7 609.0660 |
| | 7 535.5207 |
| | 7 393.9704 |
| | 7 498.8227 |
| | 7 690.6782 |
| | 7 667.0336 |
| | 7 713.4923 |
| | 7 536.5131 |
| | 7 805.3072 |
| | 7 925.3609 |
| | 8 082.7510 |
| | 7 911.9763 |
| | 7 813.0991 |
| | 7 859.8072 |
| | 7 671.6190 |
| | 7 431.7953 |
| | 7 364.7298 |
| | 7 283.2598 |
| | 7 172.0704 |
| | 7 205.1816 |
| | 7 104.1639 |
| | 7 259.7573 |
| | 7 471.4341 |
| | 7 313.9386 |
| | 7 707.6910 |
| | 8 069.4397 |
| | 7 990.3050 |
| | 8 023.3123 |
| | 8 392.7750 |
| | 8 321.6893 |
| | 8 240.1260 |
| | 8 125.2209 |
| | 8 094.6018 |
| | 7 981.2277 |
| | 8 028.0240 |
| | 8 348.2025 |
| | 8 525.1281 |
| | 8 391.9669 |
| | 8 156.4716 |
| | 8 076.7819 |
| | 8 396.8883 |
| | 8 445.8222 |
| | 8 700.7845 |
| | 8 685.0130 |
| | 8 714.1500 |
| | 8 853.8720 |
| | 8 819.2283 |
| | 8 639.5128 |
| | 8 690.7867 |
| | 8 757.9641 |
| | 8 748.0949 |
| | 8 712.5892 |
| | 8 880.6992 |
| | 9 240.2418 |
| | 9 058.0872 |
| | 9 067.2476 |
| | 8 784.6547 |
| | 8 661.2506 |
| | 8 636.5387 |
| | 8 378.4884 |
| | 8 796.9454 |
| | 8 868.4536 |
| | 8 860.6070 |
| | 8 794.2951 |
| | 8 710.9049 |
| | 8 786.9515 |
| | 8 672.9160 |
| | 8 544.0701 |
| | 8 502.2008 |
| | 8 593.8934 |
| | 8 476.5977 |
| | 8 500.9312 |
| | 8 548.0607 |
| | 8 676.3839 |
| | 8 639.2368 |
| | 8 515.1506 |
| | 8 463.0678 |
| | 8 521.4903 |
| | 8 578.9614 |
| | 8 687.2805 |
| | 8 581.1991 |
| | 8 447.6983 |
| | 8 484.5149 |
| | 8 469.2369 |
| | 8 443.1797 |
| | 8 449.9866 |
| | 8 634.1610 |
| | 8 551.0141 |
| | 8 633.9136 |
| | 8 562.1388 |
| | 8 544.8748 |
| | 8 423.2875 |
| | 8 315.9527 |
| | 8 333.4183 |
| | 8 362.6335 |
| | 8 458.5935 |
| | 8 297.0407 |
| | 7 978.1497 |
| | 7 940.7376 |
| | 7 968.6266 |
| | 7 998.0450 |
| | 8 135.0982 |
| | 8 223.0322 |
| | 8 129.0611 |
| | 7 978.6133 |
| | 7 822.5457 |
| | 8 052.5096 |
| | 8 243.8060 |
| | 8 291.4968 |
| | 8 330.8636 |
| | 8 547.2023 |
| | 8 807.1647 |
| | 8 829.7880 |
| | 8 921.5750 |
| | 9 046.9207 |
| | 9 002.4041 |
| | 8 891.2061 |
| | 9 023.0927 |
| | 8 952.1445 |
| | 9 061.2791 |
| | 9 113.9485 |
| | 9 052.8886 |
| | 8 964.7676 |
| | 9 152.9264 |
| | 9 198.8674 |
| | 9 115.7597 |
| | 9 178.0499 |
| | 9 178.8024 |
| | 9 177.6593 |
| | 9 656.1752 |
| | 9 495.4618 |
| | 9 605.6995 |
| | 9 726.3565 |
| | 9 662.4218 |
| | 9 773.8389 |
| | 9 747.9640 |
| | 9 621.6280 |
| | 9 806.8193 |
| | 9 768.9991 |
| | 9 974.6724 |
| | 10 250.6742 |
| | 10 343.7958 |
| | 10 417.3820 |
| | 10 398.0529 |
| | 10 494.8095 |
| | 10 397.2459 |
| | 10 455.3674 |
| | 10 548.3105 |
| | 10 579.8295 |
| | 10 364.4595 |
| | 10 420.3006 |
| | 10 457.9534 |
| | 10 433.5929 |
| | 10 388.6527 |
| | 10 382.2009 |
| | 10 323.0909 |
| | 10 255.3772 |
| | 10 291.2943 |
| | 10 435.0047 |
| | 10 414.5754 |
| | 10 472.8199 |
| | 10 433.9132 |
| | 10 365.6334 |
| | 10 449.0299 |
| | 10 585.8830 |
| | 10 514.0724 |
| | 10 466.4814 |
| | 10 668.8264 |
| | 10 719.8141 |
| | 10 699.1329 |
| | 10 519.0036 |
| | 10 844.3711 |
| | 10 737.1984 |
| | 10 585.1935 |
| | 10 842.3348 |
| | 10 766.1809 |
| | 10 913.9712 |
| | 11 235.6802 |
| | 11 092.8933 |
| | 11 240.5613 |
| | 11 148.2043 |
| | 11 226.8914 |
| | 11 294.0227 |
| | 11 164.8870 |
| | 10 942.1407 |
| | 10 875.2749 |
| | 10 734.2808 |
| | 10 822.9575 |
| | 10 801.2148 |
| | 10 510.9339 |
| | 10 311.5478 |
| | 10 325.1442 |
| | 10 236.1166 |
| | 10 291.3173 |
| | 10 560.7102 |
| | 10 617.8975 |
| | 10 560.3302 |
| | 10 401.1309 |
| | 10 398.2464 |
| | 10 440.9247 |
| | 10 296.8403 |
| | 10 283.8330 |
| | 10 263.6332 |
| | 10 535.1828 |
| | 10 498.1259 |
| | 10 389.9210 |
| | 10 721.1167 |
| | 10 516.6599 |
| | 10 657.7007 |
| | 10 427.0385 |
| | 10 399.9747 |
| | 10 428.0056 |
| | 10 269.7247 |
| | 9 808.9433 |
| | 9 919.0570 |
| | 9 901.0748 |
| | 9 873.9404 |
| | 9 914.9380 |
| | 9 867.2702 |
| | 9 859.2820 |
| | 10 086.9222 |
| | 10 011.7147 |
| | 9 972.5370 |
| | 9 744.9413 |
| | 9 966.3921 |
| | 10 092.9716 |
| | 9 731.4189 |
| | 9 681.2571 |
| | 9 978.7692 |
| | 9 518.5037 |
| | 9 729.0601 |
| | 9 838.9724 |
| | 9 520.4627 |
| | 9 821.5389 |
| | 9 856.7146 |
| | 10 236.8223 |
| | 9 940.4273 |
| | 10 395.2758 |
| | 10 486.2620 |
| | 10 515.6306 |
| | 10 503.9406 |
| | 10 679.5606 |
| | 10 862.3365 |
| | 10 677.6270 |
| | 10 722.7964 |
| | 10 719.7324 |
| | 10 811.9304 |
| | 11 058.7136 |
| | 11 175.2560 |
| | 11 104.8834 |
| | 11 225.6624 |
| | 11 262.4867 |
| | 11 268.9783 |
| | 11 225.9817 |
| | 11 072.4862 |
| | 11 158.0714 |
| | 10 959.6077 |
| | 11 089.2667 |
| | 11 384.1120 |
| | 11 420.3722 |
| | 11 479.8305 |
| | 11 164.9942 |
| | 11 519.4101 |
| | 11 912.6763 |
| | 11 964.7488 |
| | 11 802.8685 |
| | 12 070.1875 |
| | 11 912.2084 |
| | 12 233.7316 |
| | 12 440.0320 |
| | 12 406.1313 |
| | 12 393.1242 |
| | 12 444.5258 |
| | 12 337.3884 |
| | 12 403.1958 |
| | 12 360.3595 |
| | 12 394.3591 |
| | 12 433.1032 |
| | 12 391.7405 |
| | 12 401.2025 |
| | 12 564.8978 |
| | 12 804.5664 |
| | 12 733.4784 |
| | 12 718.0977 |
| | 12 680.9446 |
| | 12 685.9839 |
| | 12 459.9605 |
| | 12 480.1255 |
| | 12 589.9094 |
| | 12 665.4459 |
| | 12 504.8738 |
| | 12 634.7040 |
| | 12 641.3816 |
| | 12 798.1443 |
| | 13 067.5909 |
| | 12 729.4148 |
| | 11 473.8464 |
| | 11 437.6639 |
| | 11 681.1886 |
| | 12 188.1073 |
| | 12 083.4052 |
| | 12 223.8913 |
| | 12 057.0737 |
| | 12 126.6194 |
| | 11 884.1848 |
| | 11 777.8305 |
| | 11 652.5060 |
| | 11 811.9166 |
| | 11 806.7962 |
| | 11 770.8164 |
| | 11 897.9899 |
| | 11 884.8944 |
| | 10 953.7751 |
| | 11 041.9359 |
| | 11 115.2330 |
| | 11 242.9343 |
| | 11 335.4570 |
| | 10 867.2723 |
| | 10 823.6451 |
| | 10 620.8070 |
| | 10 700.7674 |
| | 10 407.7532 |
| | 10 165.4098 |
| | 10 390.0050 |
| | 10 541.7781 |
| | 10 916.3941 |
| | 10 372.9975 |
| | 10 512.8309 |
| | 10 772.6874 |
| | 10 669.0751 |
| | 10 495.7595 |
| | 10 643.1424 |
| | 10 418.7970 |
| | 10 394.5302 |
| | 10 445.5994 |
| | 10 475.2820 |
| | 10 484.5577 |
| | 10 154.0099 |
| | 10 378.7389 |
| | 10 485.9555 |
| | 10 357.3852 |
| | 10 242.5755 |
| | 9 970.9549 |
| | 9 997.0829 |
| | 10 053.7192 |
| | 9 787.2331 |
| | 9 898.9232 |
| | 9 893.6785 |
| | 10 472.8675 |
| | 10 347.4559 |
| | 10 385.4448 |
| | 10 499.6031 |
| | 10 303.5630 |
| | 10 284.5439 |
| | 9 937.0047 |
| | 10 262.1331 |
| | 10 284.9757 |
| | 9 795.6424 |
| | 9 432.6113 |
| | 10 158.6406 |
| | 9 646.9720 |
| | 9 898.8709 |
| | 9 395.9138 |
| | 8 653.2425 |
| | 8 909.5435 |
| | 8 667.8275 |
| | 9 041.8827 |
| | 8 728.1037 |
| | 9 078.0011 |
| | 9 624.6386 |
| | 9 480.1930 |
| | 9 438.9399 |
| | 9 179.1587 |
| | 9 108.4281 |
| | 8 976.0688 |
| | 9 027.1789 |
| | 8 803.6577 |
| | 9 412.9219 |
| | 9 340.4152 |
| | 8 596.7494 |
| | 9 479.5887 |
| | 10 214.5472 |
| | 10 749.8540 |
| | 11 468.4367 |
| | 11 631.7744 |
| | 11 386.9180 |
| | 11 760.8142 |
| | 12 135.6656 |
| | 12 170.5802 |
| | 12 137.7631 |
| | 12 180.2737 |
| | 12 471.3166 |
| | 11 953.0377 |
| | 12 048.2920 |
| | 11 834.4320 |
| | 11 701.9631 |
| | 11 735.9427 |
| | 11 685.0639 |
| | 11 589.9592 |
| | 11 599.8791 |
| | 11 783.0943 |
| | 11 561.1363 |
| | 11 738.4804 |
| | 11 497.0140 |
| | 11 490.4089 |
| | 11 318.1014 |
| | 11 010.0420 |
| | 10 989.4390 |
| | 11 301.4990 |
| | 11 012.6643 |
| | 11 614.5936 |
| | 11 407.6293 |
| | 11 654.1200 |
| | 11 870.5967 |
| | 12 077.1710 |
| | 12 102.6969 |
| | 11 817.3018 |
| | 12 491.9891 |
| | 11 835.5436 |
| | 11 650.5747 |
| | 12 223.4551 |
| | 12 023.0730 |
| | 12 049.7135 |
| | 11 884.5766 |
| | 11 818.7074 |
| | 11 993.1008 |
| | 11 869.2107 |
| | 11 606.4738 |
| | 11 571.9636 |
| | 11 342.4246 |
| | 11 558.0988 |
| | 11 549.7837 |
| | 11 071.4184 |
| | 11 325.6110 |
| | 11 579.6995 |
| | 11 377.9420 |
| | 11 195.7642 |
| | 10 817.4057 |
| | 10 321.1709 |
| | 10 349.9532 |
| | 10 231.1997 |
| | 9 968.4792 |
| | 10 459.6824 |
| | 10 515.0703 |
| | 10 278.3521 |
| | 10 786.2028 |
| | 10 603.3888 |
| | 10 492.3829 |
| | 10 350.9118 |
| | 10 241.8995 |
| | 10 347.2839 |
| | 10 077.7895 |
| | 10 287.4760 |
| | 10 159.3185 |
| | 10 164.9074 |
| | 10 063.7535 |
| | 9 928.9012 |
| | 9 651.1740 |
| | 9 796.8783 |
| | 9 702.5416 |
| | 9 603.4038 |
| | 4 863.4372 |
| | 4 874.4832 |
| | 4 836.4712 |
| | 4 787.4293 |
| | 4 645.2425 |
| | 4 870.6474 |
| | 4 879.9505 |
| | 4 788.2076 |
| | 4 783.2359 |
| | 4 727.6758 |
| | 4 660.9572 |
| | 4 675.0626 |
| | 4 548.9957 |
| | 4 786.5781 |
| | 4 751.2897 |
| | 4 683.4081 |
| | 4 725.2184 |
| | 4 656.8479 |
| | 4 628.8555 |
| | 4 727.8252 |
| | 4 667.4617 |
| | 4 686.9058 |
| | 4 670.8025 |
| | 4 645.8442 |
| | 4 603.7740 |
| | 4 522.9556 |
| | 4 508.7622 |
| | 4 513.9171 |
| | 4 681.3507 |
| | 4 619.2479 |
| | 4 672.1096 |
| | 4 580.6679 |
| | 4 717.0671 |
| | 4 665.8230 |
| | 4 657.3493 |
| | 4 593.4059 |
| | 4 406.1537 |
| | 4 286.1073 |
| | 4 383.1169 |
| | 4 366.8144 |
| | 4 127.7558 |
| | 4 251.8079 |
| | 4 394.3448 |