Историјски турска лира / тонганска панга

Историја дневних износа TRY /TOP пошто понедељак, 15 март 2004.

Максимална је договор о

1 турска лира = 1.70161 тонганска панга

минималац на

1 турска лира = 0.07307 тонганска панга

Историја Цена TOP / TRY

Date TRY/TOP
0.07351
0.07360
0.07382
0.07388
0.07389
0.07322
0.07352
0.07506
0.07577
0.07757
0.07706
0.07766
0.07793
0.07814
0.07799
0.07836
0.07887
0.07992
0.08089
0.08160
0.08153
0.08189
0.08273
0.08382
0.08418
0.08516
0.08564
0.08611
0.08625
0.08699
0.08773
0.08861
0.08911
0.08905
0.09094
0.08781
0.08783
0.08747
0.08747
0.08709
0.08812
0.09001
0.09110
0.09046
0.09907
0.09960
0.11151
0.11806
0.11844
0.11992
0.12019
0.12141
0.12160
0.12140
0.12484
0.12463
0.12505
0.12442
0.12402
0.12392
0.12281
0.12362
0.12385
0.12543
0.12492
0.12649
0.12577
0.12549
0.12561
0.12678
0.12742
0.12762
0.13153
0.12991
0.13040
0.13230
0.13136
0.13173
0.13084
0.13008
0.12957
0.12976
0.12951
0.12937
0.12901
0.13073
0.13054
0.13140
0.13516
0.13555
0.13952
0.14101
0.13521
0.13490
0.13839
0.14055
0.14568
0.15003
0.15354
0.15545
0.15397
0.15247
0.15338
0.15764
0.16532
0.16481
0.16680
0.16681
0.17096
0.16881
0.16852
0.16534
0.17406
0.19585
0.16989
0.16515
0.16550
0.17910
0.19821
0.22416
0.23182
0.23435
0.23348
0.24075
0.25186
0.25609
0.25640
0.26036
0.26677
0.27025
0.26990
0.27112
0.26674
0.26096
0.27077
0.26416
0.26298
0.26104
0.26038
0.25798
0.25692
0.26344
0.25907
0.26275
0.26879
0.27051
0.27170
0.27443
0.27309
0.28034
0.28022
0.28197
0.27692
0.29002
0.30092
0.29477
0.31512
0.32678
0.32962
0.32480
0.32012
0.30899
0.30563
0.30324
0.30612
0.30594
0.29783
0.29057
0.29257
0.29218
0.29113
0.29888
0.28390
0.27560
0.28583
0.29441
0.29237
0.29717
0.29674
0.29764
0.30442
0.30472
0.30803
0.31017
0.30957
0.31072
0.32701
0.33095
0.33288
0.33262
0.33295
0.33391
0.33305
0.33285
0.33337
0.33601
0.33836
0.33823
0.32656
0.32866
0.33265
0.33501
0.34609
0.34886
0.35761
0.36640
0.36712
0.37490
0.37716
0.37932
0.38233
0.38619
0.38750
0.38717
0.38832
0.39135
0.38349
0.38416
0.38633
0.39287
0.39659
0.40417
0.40402
0.40443
0.40201
0.40341
0.40530
0.39510
0.39182
0.39814
0.41198
0.40705
0.40383
0.40251
0.40097
0.39875
0.40939
0.41524
0.41203
0.40676
0.39981
0.39872
0.39809
0.40213
0.39434
0.39014
0.39348
0.39374
0.37804
0.38069
0.37499
0.37532
0.38296
0.39388
0.38998
0.39845
0.40007
0.40604
0.41350
0.41723
0.41949
0.42569
0.42594
0.42958
0.43058
0.42411
0.43074
0.41274
0.42137
0.43022
0.43354
0.42045
0.43008
0.43608
0.43706
0.43120
0.41903
0.43192
0.41407
0.40690
0.39900
0.37712
0.38905
0.37556
0.36516
0.35726
0.34800
0.37495
0.37877
0.33238
0.43903
0.47297
0.48776
0.47546
0.49195
0.49993
0.48960
0.48516
0.50224
0.49626
0.50021
0.50095
0.52150
0.51981
0.55321
0.54085
0.54229
0.54235
0.56042
0.55737
0.56051
0.58030
0.58203
0.58546
0.58939
0.58211
0.58119
0.58420
0.59396
0.59156
0.60252
0.59695
0.59671
0.59824
0.60065
0.59400
0.58636
0.57571
0.58628
0.58879
0.59998
0.59901
0.61188
0.60085
0.62323
0.62441
0.63656
0.64891
0.63848
0.64711
0.63064
0.62110
0.62110
0.62518
0.62466
0.63727
0.62386
0.63193
0.64712
0.64366
0.65159
0.65149
0.64381
0.65230
0.65375
0.64592
0.65155
0.64820
0.62515
0.61464
0.62774
0.63154
0.63756
0.61290
0.60540
0.62295
0.62176
0.61490
0.61517
0.60168
0.60961
0.60555
0.62450
0.65830
0.66278
0.63986
0.65764
0.64365
0.66568
0.68397
0.69258
0.70981
0.72538
0.73324
0.72390
0.72714
0.73163
0.75414
0.75819
0.75850
0.76206
0.76761
0.76383
0.76327
0.75258
0.75097
0.75600
0.75353
0.76922
0.76650
0.74886
0.75666
0.77036
0.77451
0.76604
0.75351
0.75248
0.75961
0.78047
0.77393
0.77774
0.77867
0.77997
0.77216
0.77941
0.77118
0.76275
0.75978
0.76147
0.76072
0.77917
0.76795
0.75792
0.72401
0.73557
0.75602
0.76429
0.76009
0.75381
0.76861
0.75895
0.78155
0.76799
0.75733
0.77896
0.76453
0.76721
0.76505
0.75179
0.73271
0.71952
0.71180
0.72300
0.77618
0.75572
0.77692
0.80107
0.79972
0.78607
0.80513
0.80506
0.80665
0.80213
0.77841
0.76579
0.76661
0.76849
0.77571
0.78491
0.75231
0.74769
0.75334
0.75198
0.76116
0.78738
0.77767
0.78958
0.77155
0.77306
0.79319
0.81000
0.81772
0.81338
0.82765
0.84322
0.85299
0.86582
0.84619
0.84586
0.85292
0.83636
0.85924
0.89124
0.89301
0.88925
0.88800
0.88499
0.88233
0.87362
0.86328
0.86183
0.85536
0.85766
0.85040
0.86103
0.86623
0.84754
0.85319
0.85913
0.87513
0.87817
0.87094
0.86839
0.86191
0.87100
0.86581
0.86599
0.89878
0.88770
0.88864
0.88010
0.88610
0.88259
0.86049
0.85020
0.85827
0.87030
0.86092
0.83009
0.83885
0.84095
0.83682
0.84835
0.85567
0.84893
0.82687
0.81117
0.82955
0.85594
0.86079
0.87332
0.88625
0.91548
0.91510
0.91337
0.90870
0.89876
0.89055
0.89796
0.90884
0.90988
0.91817
0.90195
0.89210
0.90939
0.92136
0.91514
0.93414
0.92875
0.94972
0.96206
0.95883
0.95220
0.96025
0.95362
0.95419
0.96737
0.93084
0.95346
0.92842
0.92455
0.95778
0.94794
0.96248
0.96932
0.96978
0.96593
0.96928
0.97333
0.96908
0.96265
0.96673
0.97050
0.96827
0.95899
0.97683
0.97381
0.98151
0.97434
0.98362
0.98313
0.97857
0.97058
0.96393
0.97715
0.97320
0.97922
0.98107
0.96223
0.97177
0.96523
0.96401
0.97555
0.96212
0.95759
0.96053
0.96820
0.95429
0.97875
0.96921
0.97226
0.97202
0.98321
0.98018
0.97709
0.96936
0.99314
0.97642
0.98787
0.98195
0.98306
0.98111
0.97051
0.97912
0.96551
0.95540
0.96531
0.97178
0.94740
0.95050
0.94635
0.94496
0.94696
0.93639
0.93486
0.94881
0.94936
0.96442
0.96596
0.96086
0.95186
0.95551
0.94579
0.93582
0.92937
0.92536
0.92111
0.91662
0.94185
0.95922
0.92934
0.94574
0.94700
0.95942
0.93395
0.92435
0.95621
0.92021
0.93371
0.92799
0.93386
0.92662
0.94648
0.92063
0.91639
0.92797
0.95933
0.95727
1.03309
1.04253
1.06609
1.05156
1.08781
1.10737
1.10207
1.10451
1.09450
1.11352
1.14282
1.16335
1.22087
1.18267
1.20889
1.19794
1.19203
1.18040
1.18093
1.15113
1.15872
1.17327
1.16068
1.17410
1.15572
1.18493
1.19926
1.17570
1.19813
1.21865
1.21162
1.23394
1.23252
1.23107
1.27535
1.28357
1.36446
1.32590
1.33334
1.33839
1.34968
1.32703
1.30057
1.28760
1.30915
1.30296
1.28669
1.28530
1.27781
1.28302
1.29557
1.28357
1.26679
1.26692
1.26006
1.25644
1.23694
1.26209
1.23923
1.25892
1.26683
1.28868
1.30464
1.30432
1.30860
1.28777
1.28549
1.25397
1.27256
1.20852
1.26164
1.25993
1.25116
1.27699
1.25367
1.24763
1.30176
1.28388
1.30611
1.29880
1.30327
1.27325
1.24851
1.26691
1.27411
1.25653
1.27073
1.26996
1.28936
1.27543
1.26968
1.29506
1.31567
1.29329
1.27960
1.29803
1.29741
1.31984
1.29590
1.34872
1.31743
1.34897
1.36818
1.37078
1.34312
1.35374
1.31414
1.33876
1.36527
1.34349
1.29558
1.37887
1.34371
1.35603
1.37557
1.37475
1.34217
1.32463
1.38205
1.37909
1.32965
1.34983
1.33538
1.24388
1.30566
1.33052
1.32888
1.36870
1.34356
1.36112
1.33879
1.35927
1.37618
1.41855
1.40093
1.39914
1.38909
1.36799
1.37607
1.34743
1.38356
1.40082
1.31528
1.40450
1.53046
1.51006
1.61263
1.63627
1.58677
1.59469
1.61601
1.64076
1.64659
1.55984
1.59127
1.53342
1.54815
1.53840
1.51664
1.52236
1.51402
1.48743
1.49988
1.49920
1.48104
1.51222
1.49780
1.51082
1.45373
1.42237
1.41859
1.41479
1.38693
1.46244
1.46314
1.50162
1.52310
1.56368
1.57632
1.54087
1.61882
1.60504
1.55170
1.67029
1.64846
1.65120
1.62910
1.61001
1.64682
1.61218
1.59254
1.61082
1.57943
1.60877
1.64480
1.59378
1.62025
1.69895
1.67235
1.69521
1.56984
1.52528
1.53235
1.55418
1.54581
1.55551
1.50543
1.47417
1.54595
1.53363
1.51443
1.48141
1.52539
1.54003
1.50002
1.54521
1.51562
1.51983
1.51496
1.50880
1.47850
1.48847
1.48903
1.47736
1.45891
1.46130
1.44781
1.44179
1.40313
1.48405
1.48480
1.45709
1.44567
1.42143
1.44549
1.45391
1.43192
1.44750
1.43566
1.42681
1.42157
1.38924
1.39000
1.39274
1.40690
1.39923
1.38981
1.38588
1.37735
1.34595
1.34145
1.33435
1.37716
1.37354
1.38257
1.35539
1.39765
1.37902
1.38776
1.37245
1.31557
1.29745
1.31404
1.31983
1.25352
1.27741
1.32284
1.27485
1.32550
1.33433
1.38093
1.54047
1.52338
1.52293
1.52316
1.53788
1.52934
1.53940
1.55230
1.52755
1.57426
1.56393
1.56515
1.55979
1.55262
1.55357
1.55197
1.53152
1.53098
1.51198
1.52663
1.51335
1.50107
1.49318
1.47598
1.47741
1.46960
1.46896
1.45781
1.44698
1.44913
1.46118
1.45598
1.47041
1.45110
1.45816
1.45495
1.43469
1.41596
1.43194
1.46440
1.47723
1.46287
1.47172
1.46512
1.43415
1.40318
1.39858
1.37777
1.41707
1.39055
1.38453
1.37645
1.38875
1.36553
1.39302
1.38412
1.41974
1.40331
1.37631
1.40020
1.48905
1.52754
1.47317
1.45189
1.44774
1.45684
1.43141
1.44307
1.44588
1.40040
1.42576
1.42621
1.39897
1.36246
1.37216
1.34947
1.33797
1.34907
1.36051
1.34325
1.33945
1.33311
1.32684
1.32418
1.33598
1.30768
1.33009
1.32746
1.31530
1.32073
1.34367
1.36047
1.36425
1.32789
1.36675
1.35215
1.36465
1.33242
1.35148
1.33918
1.33862
1.32436
1.29465
1.29553
1.31397
1.37066
1.48823
1.48677
1.51667
1.50129
1.48824
1.49995