Историјски тринидад-тобагошки долар / јужносуданска фунта

Историја дневних износа TTD /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 тринидад-тобагошки долар = 63.6763 јужносуданска фунта

минималац на

1 тринидад-тобагошки долар = 0.4467 јужносуданска фунта

Историја Цена SSP / TTD

Date TTD/SSP
19.1878
19.1426
19.2318
19.1935
19.2010
19.1882
19.2481
19.1769
19.1935
19.1886
19.2137
19.1723
19.1438
19.1984
19.2005
19.2438
19.1232
19.2160
19.2117
19.1959
19.2010
19.2927
19.2053
19.2395
19.2190
19.1987
19.1987
19.1614
19.1887
19.1511
19.2120
19.1983
19.2257
19.2240
19.1553
19.2103
19.1961
19.2363
19.1781
19.1962
19.1769
19.2251
19.1777
19.2137
19.1985
19.2564
19.1998
19.1817
19.2256
19.1841
19.2359
19.1460
19.2112
19.1905
19.2153
19.1813
19.1811
19.1971
19.2060
19.1952
19.1525
19.1871
19.2257
19.1759
19.1869
19.2000
19.1926
19.2126
19.1975
19.1368
19.1847
19.1698
19.2165
19.1870
19.2000
19.1666
19.3894
19.1547
19.1669
19.1798
19.1862
19.1780
19.1542
19.1944
19.1726
19.2576
19.1738
19.2750
19.1651
19.2033
19.2195
19.1972
19.1814
19.2193
19.1657
19.1712
19.1760
19.1631
19.2053
19.1764
19.1861
19.1537
19.2464
19.1749
19.1743
19.1900
19.2317
19.1790
19.1724
19.1699
19.2302
19.2050
19.1904
19.1678
19.1810
19.2214
19.1415
19.1988
19.1820
19.2886
19.1830
19.1680
19.1565
19.1628
19.1943
19.1685
19.2024
19.1984
19.1666
19.2583
19.1651
19.2009
19.2015
19.1379
19.1132
19.1853
19.1529
19.2028
19.1884
19.1764
19.2124
19.1673
19.2154
19.1766
19.1607
19.1926
19.1828
19.2107
19.2305
19.2234
19.2090
19.1611
19.2131
19.1928
19.2147
19.1826
19.1943
19.2120
19.1953
19.1853
19.1817
19.2188
19.2001
19.2515
19.1868
19.1909
19.1853
19.2864
19.2075
19.2335
19.1795
19.1674
19.2211
19.1907
19.1918
19.1811
19.1987
19.1804
19.1742
19.1793
19.1962
19.1704
19.2013
19.1883
19.2166
19.1889
19.1783
19.1820
19.1912
19.1655
19.1973
19.3014
19.2035
19.2138
19.1970
19.1618
19.2008
19.1688
19.2315
19.1732
19.2098
19.1738
19.1916
19.1908
19.1594
19.1860
19.1315
19.1881
19.1607
19.1756
19.1550
19.2033
19.2267
19.1886
19.1153
19.1722
19.1757
19.1914
19.2011
19.1978
19.3279
19.1878
19.1869
19.1827
19.3092
19.1875
19.1909
19.1920
19.1941
19.1506
19.1667
19.1549
19.1855
19.1674
19.1892
19.1871
19.1778
19.1802
19.1939
19.1640
19.1716
19.1466
19.1951
19.1628
19.1812
19.1620
19.1817
19.1739
19.1829
19.1910
19.2111
19.1821
19.1771
19.2181
19.1698
19.2214
19.1809
19.1686
19.1894
19.2046
19.1617
19.1577
19.1714
19.1724
19.2026
19.1693
19.1757
19.2062
19.2134
19.1566
19.1808
19.1993
19.1817
19.1901
19.1998
19.1808
19.2052
19.1972
19.1616
19.2126
19.1519
19.2728
19.1807
19.1585
19.2014
19.1534
19.1705
19.1836
19.1840
19.1795
19.1524
19.1942
19.1933
19.2574
19.1947
19.1698
19.2137
19.2593
19.2356
19.2364
19.2155
19.2686
19.2627
19.2747
19.2566
19.2800
19.2657
19.2790
19.2504
19.2468
19.2935
19.2439
19.2854
19.2607
19.1712
19.2617
19.2828
19.2577
19.2749
19.4462
19.2793
19.2806
19.4204
19.3083
19.2650
19.2769
19.2642
19.2814
19.2771
19.2812
19.2618
19.2641
19.2787
19.2571
19.2629
19.2773
19.2032
19.2647
19.2738
19.2795
19.2443
19.2407
19.2201
19.2943
19.2346
19.2165
19.2366
19.2061
19.2256
19.2323
19.2778
19.1265
19.2762
19.2133
19.2290
19.2486
19.2171
19.2363
19.2075
19.2368
19.1531
19.2444
19.1984
19.2856
19.2356
19.1988
19.2503
19.2199
19.2302
19.2345
19.2025
19.2298
19.2138
19.2308
19.1787
19.1962
19.2160
19.2007
19.1962
19.2159
19.2338
19.2032
19.2039
19.2106
19.2191
19.1937
19.1488
19.2074
19.3251
19.3348
19.3036
19.3287
19.3263
19.3346
19.3190
19.3261
19.3284
19.3196
19.3228
19.1714
19.3041
19.3198
19.3042
19.2978
19.3523
19.3345
19.3255
19.3256
19.3427
19.3629
19.3332
19.3511
19.3361
19.3536
19.3276
19.3381
19.2852
19.3184
19.3226
19.3398
19.3533
19.1825
19.1861
19.3599
19.4339
19.0880
19.1492
19.3952
19.3582
19.3566
19.3527
19.3556
19.3211
19.3380
19.3635
19.2564
19.2414
19.3284
19.3981
19.3895
19.3386
19.3247
19.3723
19.2966
19.2877
19.2863
19.3909
19.3763
19.3631
19.2239
18.8613
18.7676
18.6341
18.6794
18.3995
18.5917
18.5356
18.6064
18.6510
18.5608
18.6884
18.4128
18.5692
18.5602
18.3164
18.5031
18.3408
18.1218
18.2624
18.0928
17.6011
16.0333
16.2394
16.1837
16.2461
10.7056
10.7689
10.6946
10.4876
2.7821
2.8018
2.8289
2.8223
10.6879
10.7237
10.5530
10.6362
10.5458
10.6992
10.7607
11.1080
11.0933
11.1374
10.9055
10.6371
10.7864
10.7898
10.6559
10.3954
7.4037
7.4938
7.3828
7.3049
7.2699
7.2533
7.3011
6.1383
6.1862
6.1740
6.0929
6.1368
6.2118
6.1478
6.2619
6.2087
6.3802
5.3879
4.7572
4.7750
4.7673
4.8340
4.7776
5.0329
5.0143
5.0050
5.0827
4.1080
4.0638
2.0897
2.1336
2.1125
2.1503
2.1811
2.1777
2.1575
2.1394
2.1565
2.2196
2.2337
2.2186
2.2202
0.4505
0.4472
0.4540
0.4612
0.4665
0.4780
0.5241
0.5188