História das diárias TTD /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 63.6763 Libra sul-sudanesa
o mínimo em
1 Dólar de Trinidad e Tobago = 0.4467 Libra sul-sudanesa
história preço de SSP / TTD
Date | TTD/SSP |
| 19.1415 |
| 19.1988 |
| 19.1820 |
| 19.2886 |
| 19.1830 |
| 19.1680 |
| 19.1565 |
| 19.1628 |
| 19.1943 |
| 19.1685 |
| 19.2024 |
| 19.1984 |
| 19.1666 |
| 19.2583 |
| 19.1651 |
| 19.2009 |
| 19.2015 |
| 19.1379 |
| 19.1132 |
| 19.1853 |
| 19.1529 |
| 19.2028 |
| 19.1884 |
| 19.1764 |
| 19.2124 |
| 19.1673 |
| 19.2154 |
| 19.1766 |
| 19.1607 |
| 19.1926 |
| 19.1828 |
| 19.2107 |
| 19.2305 |
| 19.2234 |
| 19.2090 |
| 19.1611 |
| 19.2131 |
| 19.1928 |
| 19.2147 |
| 19.1826 |
| 19.1943 |
| 19.2120 |
| 19.1953 |
| 19.1853 |
| 19.1817 |
| 19.2188 |
| 19.2001 |
| 19.2515 |
| 19.1868 |
| 19.1909 |
| 19.1853 |
| 19.2864 |
| 19.2075 |
| 19.2335 |
| 19.1795 |
| 19.1674 |
| 19.2211 |
| 19.1907 |
| 19.1918 |
| 19.1811 |
| 19.1987 |
| 19.1804 |
| 19.1742 |
| 19.1793 |
| 19.1962 |
| 19.1704 |
| 19.2013 |
| 19.1883 |
| 19.2166 |
| 19.1889 |
| 19.1783 |
| 19.1820 |
| 19.1912 |
| 19.1655 |
| 19.1973 |
| 19.3014 |
| 19.2035 |
| 19.2138 |
| 19.1970 |
| 19.1618 |
| 19.2008 |
| 19.1688 |
| 19.2315 |
| 19.1732 |
| 19.2098 |
| 19.1738 |
| 19.1916 |
| 19.1908 |
| 19.1594 |
| 19.1860 |
| 19.1315 |
| 19.1881 |
| 19.1607 |
| 19.1756 |
| 19.1550 |
| 19.2033 |
| 19.2267 |
| 19.1886 |
| 19.1153 |
| 19.1722 |
| 19.1757 |
| 19.1914 |
| 19.2011 |
| 19.1978 |
| 19.3279 |
| 19.1878 |
| 19.1869 |
| 19.1827 |
| 19.3092 |
| 19.1875 |
| 19.1909 |
| 19.1920 |
| 19.1941 |
| 19.1506 |
| 19.1667 |
| 19.1549 |
| 19.1855 |
| 19.1674 |
| 19.1892 |
| 19.1871 |
| 19.1778 |
| 19.1802 |
| 19.1939 |
| 19.1640 |
| 19.1716 |
| 19.1466 |
| 19.1951 |
| 19.1628 |
| 19.1812 |
| 19.1620 |
| 19.1817 |
| 19.1739 |
| 19.1829 |
| 19.1910 |
| 19.2111 |
| 19.1821 |
| 19.1771 |
| 19.2181 |
| 19.1698 |
| 19.2214 |
| 19.1809 |
| 19.1686 |
| 19.1894 |
| 19.2046 |
| 19.1617 |
| 19.1577 |
| 19.1714 |
| 19.1724 |
| 19.2026 |
| 19.1693 |
| 19.1757 |
| 19.2062 |
| 19.2134 |
| 19.1566 |
| 19.1808 |
| 19.1993 |
| 19.1817 |
| 19.1901 |
| 19.1998 |
| 19.1808 |
| 19.2052 |
| 19.1972 |
| 19.1616 |
| 19.2126 |
| 19.1519 |
| 19.2728 |
| 19.1807 |
| 19.1585 |
| 19.2014 |
| 19.1534 |
| 19.1705 |
| 19.1836 |
| 19.1840 |
| 19.1795 |
| 19.1524 |
| 19.1942 |
| 19.1933 |
| 19.2574 |
| 19.1947 |
| 19.1698 |
| 19.2137 |
| 19.2593 |
| 19.2356 |
| 19.2364 |
| 19.2155 |
| 19.2686 |
| 19.2627 |
| 19.2747 |
| 19.2566 |
| 19.2800 |
| 19.2657 |
| 19.2790 |
| 19.2504 |
| 19.2468 |
| 19.2935 |
| 19.2439 |
| 19.2854 |
| 19.2607 |
| 19.1712 |
| 19.2617 |
| 19.2828 |
| 19.2577 |
| 19.2749 |
| 19.4462 |
| 19.2793 |
| 19.2806 |
| 19.4204 |
| 19.3083 |
| 19.2650 |
| 19.2769 |
| 19.2642 |
| 19.2814 |
| 19.2771 |
| 19.2812 |
| 19.2618 |
| 19.2641 |
| 19.2787 |
| 19.2571 |
| 19.2629 |
| 19.2773 |
| 19.2032 |
| 19.2647 |
| 19.2738 |
| 19.2795 |
| 19.2443 |
| 19.2407 |
| 19.2201 |
| 19.2943 |
| 19.2346 |
| 19.2165 |
| 19.2366 |
| 19.2061 |
| 19.2256 |
| 19.2323 |
| 19.2778 |
| 19.1265 |
| 19.2762 |
| 19.2133 |
| 19.2290 |
| 19.2486 |
| 19.2171 |
| 19.2363 |
| 19.2075 |
| 19.2368 |
| 19.1531 |
| 19.2444 |
| 19.1984 |
| 19.2856 |
| 19.2356 |
| 19.1988 |
| 19.2503 |
| 19.2199 |
| 19.2302 |
| 19.2345 |
| 19.2025 |
| 19.2298 |
| 19.2138 |
| 19.2308 |
| 19.1787 |
| 19.1962 |
| 19.2160 |
| 19.2007 |
| 19.1962 |
| 19.2159 |
| 19.2338 |
| 19.2032 |
| 19.2039 |
| 19.2106 |
| 19.2191 |
| 19.1937 |
| 19.1488 |
| 19.2074 |
| 19.3251 |
| 19.3348 |
| 19.3036 |
| 19.3287 |
| 19.3263 |
| 19.3346 |
| 19.3190 |
| 19.3261 |
| 19.3284 |
| 19.3196 |
| 19.3228 |
| 19.1714 |
| 19.3041 |
| 19.3198 |
| 19.3042 |
| 19.2978 |
| 19.3523 |
| 19.3345 |
| 19.3255 |
| 19.3256 |
| 19.3427 |
| 19.3629 |
| 19.3332 |
| 19.3511 |
| 19.3361 |
| 19.3536 |
| 19.3276 |
| 19.3381 |
| 19.2852 |
| 19.3184 |
| 19.3226 |
| 19.3398 |
| 19.3533 |
| 19.1825 |
| 19.1861 |
| 19.3599 |
| 19.4339 |
| 19.0880 |
| 19.1492 |
| 19.3952 |
| 19.3582 |
| 19.3566 |
| 19.3527 |
| 19.3556 |
| 19.3211 |
| 19.3380 |
| 19.3635 |
| 19.2564 |
| 19.2414 |
| 19.3284 |
| 19.3981 |
| 19.3895 |
| 19.3386 |
| 19.3247 |
| 19.3723 |
| 19.2966 |
| 19.2877 |
| 19.2863 |
| 19.3909 |
| 19.3763 |
| 19.3631 |
| 19.2239 |
| 18.8613 |
| 18.7676 |
| 18.6341 |
| 18.6794 |
| 18.3995 |
| 18.5917 |
| 18.5356 |
| 18.6064 |
| 18.6510 |
| 18.5608 |
| 18.6884 |
| 18.4128 |
| 18.5692 |
| 18.5602 |
| 18.3164 |
| 18.5031 |
| 18.3408 |
| 18.1218 |
| 18.2624 |
| 18.0928 |
| 17.6011 |
| 16.0333 |
| 16.2394 |
| 16.1837 |
| 16.2461 |
| 10.7056 |
| 10.7689 |
| 10.6946 |
| 10.4876 |
| 2.7821 |
| 2.8018 |
| 2.8289 |
| 2.8223 |
| 10.6879 |
| 10.7237 |
| 10.5530 |
| 10.6362 |
| 10.5458 |
| 10.6992 |
| 10.7607 |
| 11.1080 |
| 11.0933 |
| 11.1374 |
| 10.9055 |
| 10.6371 |
| 10.7864 |
| 10.7898 |
| 10.6559 |
| 10.3954 |
| 7.4037 |
| 7.4938 |
| 7.3828 |
| 7.3049 |
| 7.2699 |
| 7.2533 |
| 7.3011 |
| 6.1383 |
| 6.1862 |
| 6.1740 |
| 6.0929 |
| 6.1368 |
| 6.2118 |
| 6.1478 |
| 6.2619 |
| 6.2087 |
| 6.3802 |
| 5.3879 |
| 4.7572 |
| 4.7750 |
| 4.7673 |
| 4.8340 |
| 4.7776 |
| 5.0329 |
| 5.0143 |
| 5.0050 |
| 5.0827 |
| 4.1080 |
| 4.0638 |
| 2.0897 |
| 2.1336 |
| 2.1125 |
| 2.1503 |
| 2.1811 |
| 2.1777 |
| 2.1575 |
| 2.1394 |
| 2.1565 |
| 2.2196 |
| 2.2337 |
| 2.2186 |
| 2.2202 |
| 0.4505 |
| 0.4472 |
| 0.4540 |
| 0.4612 |
| 0.4665 |
| 0.4780 |
| 0.5241 |
| 0.5188 |