Историјски тринидад-тобагошки долар / јеменски ријал

Историја дневних износа TTD /YER пошто субота, 10 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 39.4371 јеменски ријал

минималац на

1 тринидад-тобагошки долар = 22.1652 јеменски ријал

Историја Цена YER / TTD

Date TTD/YER
35.0931
34.8398
35.0021
35.1571
35.1708
35.1475
35.2610
35.1267
35.1633
35.1519
35.1942
35.1218
35.0661
35.1735
35.1737
35.2493
35.0283
35.2056
35.1757
35.1615
35.1634
35.3167
35.1419
35.2044
35.1706
35.1181
35.1482
35.0689
35.1300
35.0428
35.1762
35.1437
35.2088
35.1762
35.0725
35.1806
35.1471
35.2282
35.1364
35.2025
35.1783
35.2740
35.2240
35.3197
35.3136
35.4276
35.3751
35.3675
35.4632
35.3867
35.4932
35.3909
35.5362
35.5569
35.7207
35.6723
35.7308
35.8048
35.8768
35.9053
35.8650
35.9556
36.1180
36.0245
36.0989
36.1417
36.2046
36.2423
36.2550
36.1553
36.2677
36.3206
36.4164
36.4376
36.5546
36.6345
37.0344
36.6266
36.6755
36.6635
36.8158
36.7981
36.7428
36.8121
36.8519
37.0192
36.7881
36.9710
36.7566
36.8334
36.9422
36.8993
36.8653
36.9307
36.8276
36.8419
36.8547
36.8336
36.9076
36.8556
36.8742
36.8193
36.9940
36.8458
36.8518
36.8781
36.9656
36.8606
36.8477
36.8431
36.9701
36.9142
36.8826
36.7765
36.8600
36.9493
36.7922
36.9024
36.8625
37.0788
36.8758
36.8469
36.8211
36.8220
36.8973
36.8404
36.9055
36.8981
36.8367
37.0204
36.8340
36.9065
36.9041
36.7639
36.6535
36.8764
36.8067
36.9062
36.8713
36.8555
36.9248
36.8380
36.9121
36.8522
36.8255
36.8942
36.8678
36.9253
36.9596
36.9459
36.8979
36.8092
36.9187
36.8871
36.9292
36.8601
36.8827
36.9016
36.8845
36.8654
36.8585
36.9295
36.9010
36.9926
36.8758
36.8760
36.8727
37.0672
36.9080
36.9580
36.8614
36.8309
36.9340
36.8830
36.8853
36.8648
36.9020
36.8708
36.8551
36.8537
36.8863
36.8368
36.9034
36.8712
36.9180
36.8833
36.8445
36.8544
36.8693
36.8199
36.8809
37.0811
36.8928
36.9128
36.8804
36.8312
36.8913
36.8261
36.9467
36.8348
36.9050
36.8358
36.8700
36.8685
36.8115
36.8624
36.7577
36.8665
36.8108
36.8394
36.8072
36.8925
36.9375
36.8642
36.7307
36.8328
36.8395
36.8697
36.8882
36.8821
37.1320
36.8591
36.8610
36.8530
37.0959
36.8622
36.8688
36.8709
36.8747
36.7913
36.8223
36.7996
36.8584
36.8235
36.8655
36.8613
36.8437
36.8299
36.8745
36.8170
36.8463
36.7836
36.8584
36.9032
36.9311
36.8866
36.9395
36.9244
36.9269
36.8320
36.8707
36.8299
36.8199
36.9210
36.8355
36.9199
36.8422
36.7892
36.8292
36.8657
36.7760
36.7682
36.8018
36.8626
36.9171
36.8419
36.8616
36.9202
36.9265
36.8251
36.8714
36.9071
36.8732
36.8894
36.9005
36.8641
36.9111
36.9029
36.8271
36.9290
36.8087
37.0410
36.8640
36.8211
36.8374
36.8151
36.8444
36.8695
36.8701
36.8542
36.8096
36.8973
36.8880
37.0114
36.8909
36.8503
36.9272
37.0075
36.9768
36.9708
36.9307
37.0329
37.0288
37.0445
37.0098
37.0548
37.0274
37.0526
36.9904
36.9835
37.0806
36.9852
37.0577
37.0140
36.8493
37.0232
37.0528
37.0118
37.0377
37.3667
37.0535
37.0560
37.3172
37.1090
37.0185
37.0413
37.0170
37.0575
37.0492
37.0569
37.0199
37.0241
37.0447
37.0105
37.0145
37.0458
36.8960
37.0254
37.0429
37.0536
36.9788
36.9792
36.9248
37.0821
36.9675
36.9255
36.9641
36.9053
36.9501
36.9632
37.0432
36.7598
37.0472
36.9264
36.9567
36.9942
36.9411
36.9633
36.9155
36.9717
36.8109
36.9852
36.8970
37.0646
36.9391
36.8905
36.9893
36.9384
36.9507
36.9591
36.9047
36.9425
36.9192
36.9518
36.8591
36.8780
36.9307
36.8939
36.8854
36.9234
36.8874
36.8991
36.9040
36.9202
36.9367
36.8877
36.7944
36.9216
37.1258
37.1518
37.0993
37.1474
37.1355
37.1588
37.1325
37.1351
37.1466
37.1298
37.1362
36.8379
37.0927
37.1157
37.1002
37.0880
37.1927
37.1440
37.1413
37.1413
37.1744
37.2059
37.1561
37.1941
37.2210
37.1869
37.1425
37.1580
37.0536
37.1284
37.1673
37.1695
37.1048
36.8563
36.8679
37.1971
37.3468
36.6701
36.7952
37.2669
37.1938
39.4371
37.1888
37.1888
37.1282
37.1625
37.2066
37.0019
36.9734
37.1442
37.2765
37.2597
37.1440
37.1296
37.2201
37.0754
37.0602
37.0575
37.2602
37.2286
37.2068
37.3360
36.9432
36.9304
36.8234
37.0990
36.7397
37.1568
36.9804
37.1475
37.1306
36.9890
37.4166
36.9301
37.1417
37.2057
37.1514
37.2086
37.2143
37.1454
37.2304
37.1242
37.2254
36.9118
37.2842
37.1665
37.1669
37.1163
37.2019
37.1716
37.1186
37.1662
37.1138
37.2249
37.1663
37.1668
37.2249
37.1659
37.2214
37.2213
37.1684
37.3335
37.2243
37.1652
37.1150
37.1673
37.1711
37.1634
37.2188
37.1637
37.2775
37.2750
37.3918
37.2748
37.3357
37.2760
37.3337
37.3303
37.2745
37.2478
37.3361
37.1930
37.2804
37.3441
37.2383
37.3898
37.3577
38.3589
38.3390
37.4929
38.1992
38.4327
38.2345
38.1905
38.1100
38.3223
38.4765
38.3700
38.3891
38.5449
35.8355
33.2005
33.2053
33.2188
33.3057
33.3771
33.3065
33.4273
33.5482
33.6158
33.6841
33.6434
33.7734
33.6954
33.6690
33.7003
33.8623
33.7336
33.7739
33.7711
33.7422
33.7079
33.6762
33.9727
33.9526
33.9790
33.8660
33.9484
33.9463
33.9731
33.8985
33.9070
33.8905
34.0127
33.8933
34.0131
33.9196
33.8961
33.7513
33.7709
33.7481
33.7163
33.8490
33.8471
33.8765
33.9049
33.9336
33.9054
33.9680
33.8960
33.9719
33.9045
33.8448
33.9385
33.7744
33.9168
33.9709
33.8781
33.8525
33.9224
33.8518
33.9703
33.9437
33.8806
33.8934
33.8127
33.8012
33.6879
33.8664
33.8212
33.8746
33.9265
33.9538
33.8928
33.8814
33.8303
33.9502
33.9259
33.9907
33.9522
33.8659
33.9250
33.9645
33.8290
33.8383
33.9376
33.9290
34.0140
33.8984
33.8753
33.8184
33.8748
33.8503
33.5664
33.5562
33.6041
33.4987
33.4727
33.3846
33.5055
33.4298
33.3538
33.3344
33.2520
33.3539
33.4447
33.5671
33.7065
33.7304
33.6653
33.6622
33.5580
33.5595
33.5753
33.5865
33.5881
33.5551
33.6601
33.5455
33.5182
33.5752
33.6030
33.5992
33.5763
33.6016
33.6259
33.5590
33.5720
33.5438
33.5325
33.5658
33.5191
33.5490
33.4955
33.5063
33.5877
33.4903
33.5333
33.4902
33.4839
33.5775
33.4192
33.4249
33.5645
33.5123
33.5254
33.4887
33.6113
33.5695
33.5573
33.4951
33.5389
33.4846
33.4604
33.5358
33.5107
33.5152
33.4997
33.5033
33.2525
33.5177
33.5240
33.6326
33.3691
33.5880
33.6218
33.5379
33.6397
33.5398
33.7043
33.7451
33.6131
33.5916
33.6511
33.6579
33.6424
33.7308
33.6079
33.6003
33.5964
33.5712
33.5731
33.5606
33.6299
33.4757
33.6455
33.5444
33.5743
33.8067
33.5235
33.6427
33.6352
33.6652
33.5431
33.5639
33.6971
34.0010
33.9154
33.7863
33.9268
33.9427
34.0082
33.8819
34.0226
33.7357
33.7731
33.8544
34.0347
34.0390
33.9121
33.9014
34.0803
34.1409
34.0180
34.2328
34.2621
34.6963
34.6538
34.6040
34.6904
34.6518
34.6673
34.6814
34.6114
34.5640
34.2809
33.8675
33.7462
33.7719
33.8584
33.8818
33.8761
33.7779
33.8790
33.7809
33.7841
33.9398
33.9424
33.9368
34.1936
34.1282
34.1184
34.0992
34.2055
34.0476
33.7212
33.7914
34.0917
34.0828
34.0938
34.0977
34.1285
33.8366
33.9068
33.8762
33.8988
34.0585
34.0018
33.9982
33.8803
33.7989
33.9718
33.9613
34.0143
34.1102
34.1157
34.0463
34.1187
34.0070
33.8399
33.9872
33.8393
33.9912
33.9297
33.9832
33.9021
33.8997
33.8958
33.9171
33.8397
33.8833
33.7505
33.7704
33.8735
34.0121
34.0716
34.2823
34.0700
34.1112
34.1000
34.1111
35.9550
37.6412
37.6810
37.5963
37.7366
38.0003
35.4621
36.4189
35.6843
35.6175
35.9039
35.6151
35.7564
35.2009
35.2406
35.7764
35.3458
32.4790
32.6079
32.5046
32.5304
32.5820
32.5820
32.1962
32.6507
32.7491
32.7293
33.3068
32.5504
32.9065
32.6665
32.5006
32.4197
32.4625
32.5798
32.5798
32.5799
32.8661
32.8473
32.7064
32.6971
32.6686
32.9069
32.8661
32.7353
33.0384
32.8839
32.8051
32.5396
32.3345
32.4109
32.4632
32.4592
32.4592
32.5717
32.4511
32.4592
32.4505
32.4511
32.3545
32.1800
32.1816
32.2584
32.2777
32.1828
32.2581
32.1776
32.1921
32.1946
32.2139
32.1374
32.0215
32.0254
32.0707
32.1377
32.0604
32.0588
32.2439
32.0509
31.9675
31.9758
32.0065
31.9706
32.0965
31.9681
32.0530
32.0210
32.0477
31.9756
31.9823
32.1060
32.0295
32.0287
32.0271
32.4474
32.3970
32.4768
32.3851
32.4339
32.4332
32.4607
32.3057
32.2429
32.2768
32.1958
32.2687
32.2694
32.2281
32.1961
32.3917
32.3300
32.2816
32.2955
32.3746
32.3615
32.2976
32.2976
32.2229
31.9255
31.8935
31.9299
31.8494
31.8997
31.8526
31.8932
31.8454
31.7511
31.8215
31.8135
31.8338
31.7855
31.7859
31.7975
31.7815
31.7441
31.7247
31.7439
31.7857
31.7445
31.7375
31.7715
31.7815
31.7449
31.7455
31.6961
31.7668
31.7735
31.7774
31.7172
31.7734
31.7322
31.7431
31.7901
31.7780
31.7454
31.7627
31.7615
31.6514
31.7935
31.8053
31.6897
31.7675
31.7355
31.7294
31.7255
31.7615
31.7594
31.7454
31.6895
31.7255
31.7139
31.7255
31.6863
31.6938
31.7054
31.6946
31.7574
31.6886
31.5015
31.3974
31.3975
31.3175
31.3967
31.3134
31.3174
31.2826
31.3975
31.3175
31.3214
31.3214
31.3976
31.3175
31.3214
31.3134
31.3054
31.3175
31.3176
31.3135
31.3175
31.3895
31.3216
31.3216
31.3979
31.3175
31.2799
31.2853
31.3175
31.3055
31.3215
31.4776
31.3215
31.3016
31.3215
31.3815
31.3215
31.1906
31.1507
31.2464
31.1824
31.1865
31.1906
31.1866
31.2428