Lịch sử của giá hàng ngày TTD /YER kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 39.4371 Rial Yemen
tối thiểu trên
1 Đô la Trinidad và Tobago = 22.1652 Rial Yemen
Date | TTD/YER |
---|---|
36.7765 | |
36.8600 | |
36.9493 | |
36.7922 | |
36.9024 | |
36.8625 | |
37.0788 | |
36.8758 | |
36.8469 | |
36.8211 | |
36.8220 | |
36.8973 | |
36.8404 | |
36.9055 | |
36.8981 | |
36.8367 | |
37.0204 | |
36.8340 | |
36.9065 | |
36.9041 | |
36.7639 | |
36.6535 | |
36.8764 | |
36.8067 | |
36.9062 | |
36.8713 | |
36.8555 | |
36.9248 | |
36.8380 | |
36.9121 | |
36.8522 | |
36.8255 | |
36.8942 | |
36.8678 | |
36.9253 | |
36.9596 | |
36.9459 | |
36.8979 | |
36.8092 | |
36.9187 | |
36.8871 | |
36.9292 | |
36.8601 | |
36.8827 | |
36.9016 | |
36.8845 | |
36.8654 | |
36.8585 | |
36.9295 | |
36.9010 | |
36.9926 | |
36.8758 | |
36.8760 | |
36.8727 | |
37.0672 | |
36.9080 | |
36.9580 | |
36.8614 | |
36.8309 | |
36.9340 | |
36.8830 | |
36.8853 | |
36.8648 | |
36.9020 | |
36.8708 | |
36.8551 | |
36.8537 | |
36.8863 | |
36.8368 | |
36.9034 | |
36.8712 | |
36.9180 | |
36.8833 | |
36.8445 | |
36.8544 | |
36.8693 | |
36.8199 | |
36.8809 | |
37.0811 | |
36.8928 | |
36.9128 | |
36.8804 | |
36.8312 | |
36.8913 | |
36.8261 | |
36.9467 | |
36.8348 | |
36.9050 | |
36.8358 | |
36.8700 | |
36.8685 | |
36.8115 | |
36.8624 | |
36.7577 | |
36.8665 | |
36.8108 | |
36.8394 | |
36.8072 | |
36.8925 | |
36.9375 | |
36.8642 | |
36.7307 | |
36.8328 | |
36.8395 | |
36.8697 | |
36.8882 | |
36.8821 | |
37.1320 | |
36.8591 | |
36.8610 | |
36.8530 | |
37.0959 | |
36.8622 | |
36.8688 | |
36.8709 | |
36.8747 | |
36.7913 | |
36.8223 | |
36.7996 | |
36.8584 | |
36.8235 | |
36.8655 | |
36.8613 | |
36.8437 | |
36.8299 | |
36.8745 | |
36.8170 | |
36.8463 | |
36.7836 | |
36.8584 | |
36.9032 | |
36.9311 | |
36.8866 | |
36.9395 | |
36.9244 | |
36.9269 | |
36.8320 | |
36.8707 | |
36.8299 | |
36.8199 | |
36.9210 | |
36.8355 | |
36.9199 | |
36.8422 | |
36.7892 | |
36.8292 | |
36.8657 | |
36.7760 | |
36.7682 | |
36.8018 | |
36.8626 | |
36.9171 | |
36.8419 | |
36.8616 | |
36.9202 | |
36.9265 | |
36.8251 | |
36.8714 | |
36.9071 | |
36.8732 | |
36.8894 | |
36.9005 | |
36.8641 | |
36.9111 | |
36.9029 | |
36.8271 | |
36.9290 | |
36.8087 | |
37.0410 | |
36.8640 | |
36.8211 | |
36.8374 | |
36.8151 | |
36.8444 | |
36.8695 | |
36.8701 | |
36.8542 | |
36.8096 | |
36.8973 | |
36.8880 | |
37.0114 | |
36.8909 | |
36.8503 | |
36.9272 | |
37.0075 | |
36.9768 | |
36.9708 | |
36.9307 | |
37.0329 | |
37.0288 | |
37.0445 | |
37.0098 | |
37.0548 | |
37.0274 | |
37.0526 | |
36.9904 | |
36.9835 | |
37.0806 | |
36.9852 | |
37.0577 | |
37.0140 | |
36.8493 | |
37.0232 | |
37.0528 | |
37.0118 | |
37.0377 | |
37.3667 | |
37.0535 | |
37.0560 | |
37.3172 | |
37.1090 | |
37.0185 | |
37.0413 | |
37.0170 | |
37.0575 | |
37.0492 | |
37.0569 | |
37.0199 | |
37.0241 | |
37.0447 | |
37.0105 | |
37.0145 | |
37.0458 | |
36.8960 | |
37.0254 | |
37.0429 | |
37.0536 | |
36.9788 | |
36.9792 | |
36.9248 | |
37.0821 | |
36.9675 | |
36.9255 | |
36.9641 | |
36.9053 | |
36.9501 | |
36.9632 | |
37.0432 | |
36.7598 | |
37.0472 | |
36.9264 | |
36.9567 | |
36.9942 | |
36.9411 | |
36.9633 | |
36.9155 | |
36.9717 | |
36.8109 | |
36.9852 | |
36.8970 | |
37.0646 | |
36.9391 | |
36.8905 | |
36.9893 | |
36.9384 | |
36.9507 | |
36.9591 | |
36.9047 | |
36.9425 | |
36.9192 | |
36.9518 | |
36.8591 | |
36.8780 | |
36.9307 | |
36.8939 | |
36.8854 | |
36.9234 | |
36.8874 | |
36.8991 | |
36.9040 | |
36.9202 | |
36.9367 | |
36.8877 | |
36.7944 | |
36.9216 | |
37.1258 | |
37.1518 | |
37.0993 | |
37.1474 | |
37.1355 | |
37.1588 | |
37.1325 | |
37.1351 | |
37.1466 | |
37.1298 | |
37.1362 | |
36.8379 | |
37.0927 | |
37.1157 | |
37.1002 | |
37.0880 | |
37.1927 | |
37.1440 | |
37.1413 | |
37.1413 | |
37.1744 | |
37.2059 | |
37.1561 | |
37.1941 | |
37.2210 | |
37.1869 | |
37.1425 | |
37.1580 | |
37.0536 | |
37.1284 | |
37.1673 | |
37.1695 | |
37.1048 | |
36.8563 | |
36.8679 | |
37.1971 | |
37.3468 | |
36.6701 | |
36.7952 | |
37.2669 | |
37.1938 | |
39.4371 | |
37.1888 | |
37.1888 | |
37.1282 | |
37.1625 | |
37.2066 | |
37.0019 | |
36.9734 | |
37.1442 | |
37.2765 | |
37.2597 | |
37.1440 | |
37.1296 | |
37.2201 | |
37.0754 | |
37.0602 | |
37.0575 | |
37.2602 | |
37.2286 | |
37.2068 | |
37.3360 | |
36.9432 | |
36.9304 | |
36.8234 | |
37.0990 | |
36.7397 | |
37.1568 | |
36.9804 | |
37.1475 | |
37.1306 | |
36.9890 | |
37.4166 | |
36.9301 | |
37.1417 | |
37.2057 | |
37.1514 | |
37.2086 | |
37.2143 | |
37.1454 | |
37.2304 | |
37.1242 | |
37.2254 | |
36.9118 | |
37.2842 | |
37.1665 | |
37.1669 | |
37.1163 | |
37.2019 | |
37.1716 | |
37.1186 | |
37.1662 | |
37.1138 | |
37.2249 | |
37.1663 | |
37.1668 | |
37.2249 | |
37.1659 | |
37.2214 | |
37.2213 | |
37.1684 | |
37.3335 | |
37.2243 | |
37.1652 | |
37.1150 | |
37.1673 | |
37.1711 | |
37.1634 | |
37.2188 | |
37.1637 | |
37.2775 | |
37.2750 | |
37.3918 | |
37.2748 | |
37.3357 | |
37.2760 | |
37.3337 | |
37.3303 | |
37.2745 | |
37.2478 | |
37.3361 | |
37.1930 | |
37.2804 | |
37.3441 | |
37.2383 | |
37.3898 | |
37.3577 | |
38.3589 | |
38.3390 | |
37.4929 | |
38.1992 | |
38.4327 | |
38.2345 | |
38.1905 | |
38.1100 | |
38.3223 | |
38.4765 | |
38.3700 | |
38.3891 | |
38.5449 | |
35.8355 | |
33.2005 | |
33.2053 | |
33.2188 | |
33.3057 | |
33.3771 | |
33.3065 | |
33.4273 | |
33.5482 | |
33.6158 | |
33.6841 | |
33.6434 | |
33.7734 | |
33.6954 | |
33.6690 | |
33.7003 | |
33.8623 | |
33.7336 | |
33.7739 | |
33.7711 | |
33.7422 | |
33.7079 | |
33.6762 | |
33.9727 | |
33.9526 | |
33.9790 | |
33.8660 | |
33.9484 | |
33.9463 | |
33.9731 | |
33.8985 | |
33.9070 | |
33.8905 | |
34.0127 | |
33.8933 | |
34.0131 | |
33.9196 | |
33.8961 | |
33.7513 | |
33.7709 | |
33.7481 | |
33.7163 | |
33.8490 | |
33.8471 | |
33.8765 | |
33.9049 | |
33.9336 | |
33.9054 | |
33.9680 | |
33.8960 | |
33.9719 | |
33.9045 | |
33.8448 | |
33.9385 | |
33.7744 | |
33.9168 | |
33.9709 | |
33.8781 | |
33.8525 | |
33.9224 | |
33.8518 | |
33.9703 | |
33.9437 | |
33.8806 | |
33.8934 | |
33.8127 | |
33.8012 | |
33.6879 | |
33.8664 | |
33.8212 | |
33.8746 | |
33.9265 | |
33.9538 | |
33.8928 | |
33.8814 | |
33.8303 | |
33.9502 | |
33.9259 | |
33.9907 | |
33.9522 | |
33.8659 | |
33.9250 | |
33.9645 | |
33.8290 | |
33.8383 | |
33.9376 | |
33.9290 | |
34.0140 | |
33.8984 | |
33.8753 | |
33.8184 | |
33.8748 | |
33.8503 | |
33.5664 | |
33.5562 | |
33.6041 | |
33.4987 | |
33.4727 | |
33.3846 | |
33.5055 | |
33.4298 | |
33.3538 | |
33.3344 | |
33.2520 | |
33.3539 | |
33.4447 | |
33.5671 | |
33.7065 | |
33.7304 | |
33.6653 | |
33.6622 | |
33.5580 | |
33.5595 | |
33.5753 | |
33.5865 | |
33.5881 | |
33.5551 | |
33.6601 | |
33.5455 | |
33.5182 | |
33.5752 | |
33.6030 | |
33.5992 | |
33.5763 | |
33.6016 | |
33.6259 | |
33.5590 | |
33.5720 | |
33.5438 | |
33.5325 | |
33.5658 | |
33.5191 | |
33.5490 | |
33.4955 | |
33.5063 | |
33.5877 | |
33.4903 | |
33.5333 | |
33.4902 | |
33.4839 | |
33.5775 | |
33.4192 | |
33.4249 | |
33.5645 | |
33.5123 | |
33.5254 | |
33.4887 | |
33.6113 | |
33.5695 | |
33.5573 | |
33.4951 | |
33.5389 | |
33.4846 | |
33.4604 | |
33.5358 | |
33.5107 | |
33.5152 | |
33.4997 | |
33.5033 | |
33.2525 | |
33.5177 | |
33.5240 | |
33.6326 | |
33.3691 | |
33.5880 | |
33.6218 | |
33.5379 | |
33.6397 | |
33.5398 | |
33.7043 | |
33.7451 | |
33.6131 | |
33.5916 | |
33.6511 | |
33.6579 | |
33.6424 | |
33.7308 | |
33.6079 | |
33.6003 | |
33.5964 | |
33.5712 | |
33.5731 | |
33.5606 | |
33.6299 | |
33.4757 | |
33.6455 | |
33.5444 | |
33.5743 | |
33.8067 | |
33.5235 | |
33.6427 | |
33.6352 | |
33.6652 | |
33.5431 | |
33.5639 | |
33.6971 | |
34.0010 | |
33.9154 | |
33.7863 | |
33.9268 | |
33.9427 | |
34.0082 | |
33.8819 | |
34.0226 | |
33.7357 | |
33.7731 | |
33.8544 | |
34.0347 | |
34.0390 | |
33.9121 | |
33.9014 | |
34.0803 | |
34.1409 | |
34.0180 | |
34.2328 | |
34.2621 | |
34.6963 | |
34.6538 | |
34.6040 | |
34.6904 | |
34.6518 | |
34.6673 | |
34.6814 | |
34.6114 | |
34.5640 | |
34.2809 | |
33.8675 | |
33.7462 | |
33.7719 | |
33.8584 | |
33.8818 | |
33.8761 | |
33.7779 | |
33.8790 | |
33.7809 | |
33.7841 | |
33.9398 | |
33.9424 | |
33.9368 | |
34.1936 | |
34.1282 | |
34.1184 | |
34.0992 | |
34.2055 | |
34.0476 | |
33.7212 | |
33.7914 | |
34.0917 | |
34.0828 | |
34.0938 | |
34.0977 | |
34.1285 | |
33.8366 | |
33.9068 | |
33.8762 | |
33.8988 | |
34.0585 | |
34.0018 | |
33.9982 | |
33.8803 | |
33.7989 | |
33.9718 | |
33.9613 | |
34.0143 | |
34.1102 | |
34.1157 | |
34.0463 | |
34.1187 | |
34.0070 | |
33.8399 | |
33.9872 | |
33.8393 | |
33.9912 | |
33.9297 | |
33.9832 | |
33.9021 | |
33.8997 | |
33.8958 | |
33.9171 | |
33.8397 | |
33.8833 | |
33.7505 | |
33.7704 | |
33.8735 | |
34.0121 | |
34.0716 | |
34.2823 | |
34.0700 | |
34.1112 | |
34.1000 | |
34.1111 | |
35.9550 | |
37.6412 | |
37.6810 | |
37.5963 | |
37.7366 | |
38.0003 | |
35.4621 | |
36.4189 | |
35.6843 | |
35.6175 | |
35.9039 | |
35.6151 | |
35.7564 | |
35.2009 | |
35.2406 | |
35.7764 | |
35.3458 | |
32.4790 | |
32.6079 | |
32.5046 | |
32.5304 | |
32.5820 | |
32.5820 | |
32.1962 | |
32.6507 | |
32.7491 | |
32.7293 | |
33.3068 | |
32.5504 | |
32.9065 | |
32.6665 | |
32.5006 | |
32.4197 | |
32.4625 | |
32.5798 | |
32.5798 | |
32.5799 | |
32.8661 | |
32.8473 | |
32.7064 | |
32.6971 | |
32.6686 | |
32.9069 | |
32.8661 | |
32.7353 | |
33.0384 | |
32.8839 | |
32.8051 | |
32.5396 | |
32.3345 | |
32.4109 | |
32.4632 | |
32.4592 | |
32.4592 | |
32.5717 | |
32.4511 | |
32.4592 | |
32.4505 | |
32.4511 | |
32.3545 | |
32.1800 | |
32.1816 | |
32.2584 | |
32.2777 | |
32.1828 | |
32.2581 | |
32.1776 | |
32.1921 | |
32.1946 | |
32.2139 | |
32.1374 | |
32.0215 | |
32.0254 | |
32.0707 | |
32.1377 | |
32.0604 | |
32.0588 | |
32.2439 | |
32.0509 | |
31.9675 | |
31.9758 | |
32.0065 | |
31.9706 | |
32.0965 | |
31.9681 | |
32.0530 | |
32.0210 | |
32.0477 | |
31.9756 | |
31.9823 | |
32.1060 | |
32.0295 | |
32.0287 | |
32.0271 | |
32.4474 | |
32.3970 | |
32.4768 | |
32.3851 | |
32.4339 | |
32.4332 | |
32.4607 | |
32.3057 | |
32.2429 | |
32.2768 | |
32.1958 | |
32.2687 | |
32.2694 | |
32.2281 | |
32.1961 | |
32.3917 | |
32.3300 | |
32.2816 | |
32.2955 | |
32.3746 | |
32.3615 | |
32.2976 | |
32.2976 | |
32.2229 | |
31.9255 | |
31.8935 | |
31.9299 | |
31.8494 | |
31.8997 | |
31.8526 | |
31.8932 | |
31.8454 | |
31.7511 | |
31.8215 | |
31.8135 | |
31.8338 | |
31.7855 | |
31.7859 | |
31.7975 | |
31.7815 | |
31.7441 | |
31.7247 | |
31.7439 | |
31.7857 | |
31.7445 | |
31.7375 | |
31.7715 | |
31.7815 | |
31.7449 | |
31.7455 | |
31.6961 | |
31.7668 | |
31.7735 | |
31.7774 | |
31.7172 | |
31.7734 | |
31.7322 | |
31.7431 | |
31.7901 | |
31.7780 | |
31.7454 | |
31.7627 | |
31.7615 | |
31.6514 | |
31.7935 | |
31.8053 | |
31.6897 | |
31.7675 | |
31.7355 | |
31.7294 | |
31.7255 | |
31.7615 | |
31.7594 | |
31.7454 | |
31.6895 | |
31.7255 | |
31.7139 | |
31.7255 | |
31.6863 | |
31.6938 | |
31.7054 | |
31.6946 | |
31.7574 | |
31.6886 | |
31.5015 | |
31.3974 | |
31.3975 | |
31.3175 | |
31.3967 | |
31.3134 | |
31.3174 | |
31.2826 | |
31.3975 | |
31.3175 | |
31.3214 | |
31.3214 | |
31.3976 | |
31.3175 | |
31.3214 | |
31.3134 | |
31.3054 | |
31.3175 | |
31.3176 | |
31.3135 | |
31.3175 | |
31.3895 | |
31.3216 | |
31.3216 | |
31.3979 | |
31.3175 | |
31.2799 | |
31.2853 | |
31.3175 | |
31.3055 | |
31.3215 | |
31.4776 | |
31.3215 | |
31.3016 | |
31.3215 | |
31.3815 | |
31.3215 | |
31.1906 | |
31.1507 | |
31.2464 | |
31.1824 | |
31.1865 | |
31.1906 | |
31.1866 | |
31.2428 | |
31.2502 | |
31.1905 | |
31.1904 | |
31.2383 | |
31.2469 | |
31.1944 | |
31.1936 | |
31.2462 | |
31.3152 | |
31.3775 | |
31.3952 | |
31.4616 | |
31.4271 | |
31.2070 | |
31.1952 | |
31.1752 | |
31.3270 | |
31.1554 | |
31.1552 | |
31.0970 | |
31.1093 | |
31.0894 | |
31.1670 | |
28.8510 | |
28.9707 | |
28.9661 | |
28.9616 | |
28.9622 | |
28.9661 | |
29.0197 | |
30.0972 | |
30.1003 | |
30.1243 | |
30.0721 | |
30.0779 | |
30.0020 | |
29.8421 | |
30.0551 | |
30.0219 | |
29.9681 | |
30.0002 | |
30.0345 | |
29.9852 | |
30.0092 | |
29.9941 | |
29.9801 | |
29.7696 | |
29.7913 | |
29.5025 | |
29.9889 | |
29.8955 | |
29.3658 | |
29.8885 | |
29.3309 | |
29.9713 | |
29.7862 | |
29.7148 | |
29.6920 | |
29.7179 | |
29.6519 | |
29.5683 | |
29.5624 | |
29.4943 | |
29.4899 | |
29.4590 | |
29.4548 | |
29.4542 | |
29.4646 | |
29.4307 | |
29.4612 | |
29.4655 | |
29.4161 | |
29.5227 | |
29.5156 | |
29.4625 | |
29.4649 | |
29.5735 | |
29.4451 | |
29.4357 | |
29.4341 | |
28.8682 | |
28.8626 | |
28.8586 | |
29.5179 | |
29.5365 | |
29.4662 | |
29.5017 | |
29.5603 | |
29.6244 | |
29.6417 | |
29.6962 | |
29.6725 | |
29.6801 | |
29.6648 | |
29.6728 | |
29.2514 | |
29.6794 | |
29.5336 | |
28.9896 | |
29.0478 | |
29.5161 | |
29.5215 | |
29.8328 | |
30.0136 | |
29.2520 | |
29.5266 | |
29.0689 | |
29.5130 | |
29.3678 | |
29.0120 | |
29.9903 | |
29.4253 | |
29.2161 | |
29.3371 |