Историја дневних износа TVD /BTN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 58.1851 бутански нгултрум
минималац на
1 Тувалуан Долар = 42.7040 бутански нгултрум
Date | TVD/BTN |
---|---|
53.1596 | |
52.7552 | |
53.3936 | |
54.6333 | |
54.3699 | |
55.0940 | |
54.7956 | |
55.7022 | |
55.5092 | |
55.8113 | |
55.4395 | |
54.6381 | |
53.5817 | |
54.1635 | |
54.2170 | |
54.5050 | |
54.2507 | |
55.8878 | |
55.7057 | |
55.2912 | |
53.7969 | |
54.4366 | |
53.8654 | |
54.8095 | |
56.2598 | |
55.2656 | |
56.5557 | |
54.5785 | |
53.5627 | |
53.6576 | |
53.0514 | |
53.0338 | |
53.2215 | |
53.5713 | |
53.2018 | |
53.5517 | |
54.1770 | |
53.9796 | |
54.1326 | |
52.9969 | |
53.6749 | |
53.8909 | |
54.4648 | |
54.9015 | |
56.4140 | |
56.1588 | |
55.6776 | |
55.3039 | |
54.1245 | |
53.4469 | |
53.3128 | |
54.3017 | |
54.3654 | |
53.4024 | |
53.4691 | |
54.3998 | |
54.4158 | |
54.7008 | |
54.8967 | |
54.9287 | |
55.6601 | |
55.9740 | |
56.2114 | |
55.8082 | |
56.5692 | |
56.6034 | |
56.2463 | |
56.2762 | |
56.6622 | |
57.6819 | |
57.2263 | |
58.1851 | |
57.9071 | |
57.1149 | |
55.9365 | |
55.5377 | |
56.0237 | |
55.8444 | |
56.8938 | |
57.1547 | |
56.4478 | |
55.9185 | |
55.5062 | |
56.2091 | |
56.2997 | |
56.5373 | |
56.1441 | |
55.8653 | |
55.8917 | |
55.6268 | |
54.6817 | |
54.3445 | |
54.0411 | |
54.3399 | |
53.8652 | |
52.4238 | |
52.6621 | |
52.0461 | |
52.9511 | |
52.7116 | |
52.0496 | |
53.1197 | |
53.2867 | |
53.2986 | |
53.9548 | |
53.1428 | |
53.9033 | |
53.4003 | |
53.3305 | |
53.4248 | |
52.3188 | |
52.4962 | |
52.0330 | |
51.7698 | |
52.6269 | |
52.4005 | |
52.8255 | |
50.9408 | |
49.6074 | |
49.5675 | |
49.0224 | |
48.4167 | |
49.1071 | |
48.7072 | |
47.3347 | |
46.2543 | |
46.2651 | |
43.8446 | |
45.4282 | |
48.6819 | |
47.3997 | |
47.5259 | |
47.8556 | |
47.5174 | |
47.7410 | |
48.3212 | |
48.7993 | |
48.8420 | |
49.8834 | |
49.9872 | |
49.3521 | |
48.8904 | |
48.4426 | |
48.9195 | |
48.6462 | |
48.9441 | |
48.9846 | |
48.7149 | |
48.3254 | |
48.6301 | |
48.0910 | |
47.7158 | |
47.8329 | |
48.0431 | |
49.0210 | |
49.0758 | |
47.9060 | |
48.5689 | |
48.2986 | |
48.2082 | |
47.7953 | |
47.6125 | |
48.5188 | |
48.1416 | |
47.9212 | |
48.2122 | |
48.2645 | |
47.9540 | |
48.5377 | |
48.4116 | |
48.1453 | |
48.2396 | |
49.0442 | |
48.4844 | |
49.3470 | |
49.8598 | |
49.7618 | |
49.5394 | |
49.2364 | |
48.9000 | |
48.6453 | |
49.3277 | |
50.2078 | |
50.8352 | |
50.9279 | |
50.2146 | |
51.7271 | |
50.9995 | |
50.8262 | |
51.0358 | |
49.7317 | |
49.4539 | |
49.4354 | |
51.4279 | |
51.1116 | |
52.1076 | |
51.2684 | |
52.4151 | |
52.3510 | |
52.7739 | |
52.0106 | |
52.0326 | |
52.7084 | |
52.4159 | |
52.4848 | |
52.7532 | |
52.0032 | |
51.6704 | |
51.8124 | |
51.4240 | |
51.3245 | |
50.8712 | |
50.8344 | |
50.9089 | |
50.7451 | |
50.9402 | |
51.2201 | |
50.4741 | |
50.4341 | |
50.6634 | |
51.2221 | |
51.3308 | |
50.8283 | |
51.6547 | |
50.7687 | |
50.5308 | |
51.0698 | |
50.9852 | |
50.3798 | |
49.8487 | |
49.9044 | |
50.3412 | |
50.1149 | |
51.3314 | |
50.7825 | |
50.7278 | |
50.6282 | |
50.4830 | |
51.4084 | |
51.2224 | |
50.4957 | |
49.8260 | |
49.8760 | |
49.3768 | |
49.2782 | |
48.5018 | |
48.8940 | |
49.0371 | |
49.1527 | |
49.9605 | |
50.7998 | |
50.9354 | |
50.6253 | |
51.0348 | |
51.6229 | |
51.2904 | |
51.2638 | |
50.7916 | |
50.9559 | |
51.1396 | |
50.2927 | |
50.4412 | |
51.5052 | |
51.1278 | |
50.4919 | |
49.1098 | |
49.5321 | |
48.9536 | |
48.7148 | |
48.0616 | |
48.2922 | |
47.8518 | |
48.3825 | |
47.5317 | |
47.5013 | |
47.7210 | |
48.7949 | |
48.8097 | |
48.1436 | |
49.3892 | |
49.5380 | |
50.6222 | |
50.6457 | |
50.7937 | |
51.3392 | |
51.3668 | |
51.0248 | |
51.7019 | |
51.8007 | |
51.7751 | |
51.0419 | |
49.9291 | |
49.1702 | |
48.6837 | |
49.3163 | |
50.2581 | |
50.0442 | |
51.3736 | |
49.9408 | |
50.1294 | |
51.3560 | |
50.8021 | |
50.8273 | |
50.6292 | |
50.8356 | |
51.0127 | |
50.8025 | |
50.6319 | |
50.1702 | |
50.6533 | |
50.7886 | |
50.8528 | |
51.0621 | |
51.1800 | |
50.6715 | |
49.9732 | |
51.0149 | |
50.7275 | |
50.6110 | |
50.1287 | |
49.4669 | |
49.0809 | |
48.2470 | |
48.6848 | |
48.5809 | |
48.9193 | |
50.7776 | |
51.3894 | |
51.2519 | |
50.2407 | |
50.6616 | |
50.1975 | |
50.6619 | |
50.5069 | |
49.6316 | |
49.2949 | |
48.7235 | |
48.2868 | |
48.5353 | |
48.0388 | |
47.4776 | |
46.4091 | |
46.8584 | |
48.3774 | |
48.1252 | |
47.3254 | |
48.4324 | |
48.5197 | |
48.0361 | |
47.7452 | |
47.1252 |