Lịch sử Đôla Tuvaluan / Ngultrum Bhutan

Lịch sử của giá hàng ngày TVD /BTN kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đôla Tuvaluan = 58.1851 Ngultrum Bhutan

tối thiểu trên

1 Đôla Tuvaluan = 42.7040 Ngultrum Bhutan

Lịch sử giá BTN / TVD

Date TVD/BTN
53.1596
52.7552
53.3936
54.6333
54.3699
55.0940
54.7956
55.7022
55.5092
55.8113
55.4395
54.6381
53.5817
54.1635
54.2170
54.5050
54.2507
55.8878
55.7057
55.2912
53.7969
54.4366
53.8654
54.8095
56.2598
55.2656
56.5557
54.5785
53.5627
53.6576
53.0514
53.0338
53.2215
53.5713
53.2018
53.5517
54.1770
53.9796
54.1326
52.9969
53.6749
53.8909
54.4648
54.9015
56.4140
56.1588
55.6776
55.3039
54.1245
53.4469
53.3128
54.3017
54.3654
53.4024
53.4691
54.3998
54.4158
54.7008
54.8967
54.9287
55.6601
55.9740
56.2114
55.8082
56.5692
56.6034
56.2463
56.2762
56.6622
57.6819
57.2263
58.1851
57.9071
57.1149
55.9365
55.5377
56.0237
55.8444
56.8938
57.1547
56.4478
55.9185
55.5062
56.2091
56.2997
56.5373
56.1441
55.8653
55.8917
55.6268
54.6817
54.3445
54.0411
54.3399
53.8652
52.4238
52.6621
52.0461
52.9511
52.7116
52.0496
53.1197
53.2867
53.2986
53.9548
53.1428
53.9033
53.4003
53.3305
53.4248
52.3188
52.4962
52.0330
51.7698
52.6269
52.4005
52.8255
50.9408
49.6074
49.5675
49.0224
48.4167
49.1071
48.7072
47.3347
46.2543
46.2651
43.8446
45.4282
48.6819
47.3997
47.5259
47.8556
47.5174
47.7410
48.3212
48.7993
48.8420
49.8834
49.9872
49.3521
48.8904
48.4426
48.9195
48.6462
48.9441
48.9846
48.7149
48.3254
48.6301
48.0910
47.7158
47.8329
48.0431
49.0210
49.0758
47.9060
48.5689
48.2986
48.2082
47.7953
47.6125
48.5188
48.1416
47.9212
48.2122
48.2645
47.9540
48.5377
48.4116
48.1453
48.2396
49.0442
48.4844
49.3470
49.8598
49.7618
49.5394
49.2364
48.9000
48.6453
49.3277
50.2078
50.8352
50.9279
50.2146
51.7271
50.9995
50.8262
51.0358
49.7317
49.4539
49.4354
51.4279
51.1116
52.1076
51.2684
52.4151
52.3510
52.7739
52.0106
52.0326
52.7084
52.4159
52.4848
52.7532
52.0032
51.6704
51.8124
51.4240
51.3245
50.8712
50.8344
50.9089
50.7451
50.9402
51.2201
50.4741
50.4341
50.6634
51.2221
51.3308
50.8283
51.6547
50.7687
50.5308
51.0698
50.9852
50.3798
49.8487
49.9044
50.3412
50.1149
51.3314
50.7825
50.7278
50.6282
50.4830
51.4084
51.2224
50.4957
49.8260
49.8760
49.3768
49.2782
48.5018
48.8940
49.0371
49.1527
49.9605
50.7998
50.9354
50.6253
51.0348
51.6229
51.2904
51.2638
50.7916
50.9559
51.1396
50.2927
50.4412
51.5052
51.1278
50.4919
49.1098
49.5321
48.9536
48.7148
48.0616
48.2922
47.8518
48.3825
47.5317
47.5013
47.7210
48.7949
48.8097
48.1436
49.3892
49.5380
50.6222
50.6457
50.7937
51.3392
51.3668
51.0248
51.7019
51.8007
51.7751
51.0419
49.9291
49.1702
48.6837
49.3163
50.2581
50.0442
51.3736
49.9408
50.1294
51.3560
50.8021
50.8273
50.6292
50.8356
51.0127
50.8025
50.6319
50.1702
50.6533
50.7886
50.8528
51.0621
51.1800
50.6715
49.9732
51.0149
50.7275
50.6110
50.1287
49.4669
49.0809
48.2470
48.6848
48.5809
48.9193
50.7776
51.3894
51.2519
50.2407
50.6616
50.1975
50.6619
50.5069
49.6316
49.2949
48.7235
48.2868
48.5353
48.0388
47.4776
46.4091
46.8584
48.3774
48.1252
47.3254
48.4324
48.5197
48.0361
47.7452
47.1252