Историјски Тувалуан Долар / боцванска пула
Историја дневних износа TVD /BWP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 8.9263 боцванска пула
минималац на
1 Тувалуан Долар = 6.6286 боцванска пула
| Date | TVD/BWP |
|---|---|
| 8.6645 | |
| 8.6619 | |
| 8.8094 | |
| 8.8297 | |
| 8.8188 | |
| 8.8209 | |
| 8.7863 | |
| 8.7576 | |
| 8.7870 | |
| 8.8291 | |
| 8.7633 | |
| 8.7271 | |
| 8.5772 | |
| 8.4806 | |
| 8.4521 | |
| 8.5586 | |
| 8.5245 | |
| 8.5855 | |
| 8.5867 | |
| 8.5924 | |
| 8.5294 | |
| 8.6105 | |
| 8.5352 | |
| 8.5909 | |
| 8.5560 | |
| 8.4027 | |
| 8.6093 | |
| 8.4328 | |
| 8.2664 | |
| 8.2080 | |
| 8.2496 | |
| 8.2937 | |
| 8.2343 | |
| 8.3375 | |
| 8.3612 | |
| 8.4722 | |
| 8.4243 | |
| 8.3675 | |
| 8.3760 | |
| 8.2583 | |
| 8.4394 | |
| 8.4475 | |
| 8.3636 | |
| 8.4095 | |
| 8.6204 | |
| 8.4085 | |
| 8.2978 | |
| 8.2894 | |
| 8.2082 | |
| 8.1909 | |
| 8.0969 | |
| 8.0867 | |
| 8.1571 | |
| 8.0973 | |
| 8.1464 | |
| 8.1577 | |
| 8.1210 | |
| 8.0751 | |
| 8.2119 | |
| 8.0942 | |
| 8.2033 | |
| 8.2542 | |
| 8.2036 | |
| 8.1918 | |
| 8.2351 | |
| 8.2011 | |
| 8.2421 | |
| 8.2810 | |
| 8.3505 | |
| 8.4342 | |
| 8.4446 | |
| 8.4034 | |
| 8.4323 | |
| 8.3615 | |
| 8.3966 | |
| 8.4827 | |
| 8.4831 | |
| 8.5807 | |
| 8.5378 | |
| 8.6276 | |
| 8.3841 | |
| 8.4443 | |
| 8.3691 | |
| 8.4985 | |
| 8.5090 | |
| 8.5448 | |
| 8.2719 | |
| 8.2029 | |
| 8.2235 | |
| 8.2677 | |
| 8.1528 | |
| 8.1167 | |
| 8.0633 | |
| 8.1023 | |
| 8.0904 | |
| 8.0484 | |
| 8.1063 | |
| 8.1228 | |
| 8.2834 | |
| 8.2333 | |
| 8.2422 | |
| 8.3300 | |
| 8.3560 | |
| 8.3791 | |
| 8.4350 | |
| 8.2885 | |
| 8.4292 | |
| 8.4356 | |
| 8.3013 | |
| 8.1533 | |
| 8.0786 | |
| 8.0911 | |
| 8.1448 | |
| 8.0518 | |
| 8.1634 | |
| 8.0713 | |
| 8.1152 | |
| 7.9831 | |
| 7.7876 | |
| 7.9444 | |
| 7.8618 | |
| 7.8095 | |
| 7.8960 | |
| 7.7856 | |
| 7.4511 | |
| 7.4523 | |
| 7.2854 | |
| 6.9018 | |
| 7.0424 | |
| 7.3667 | |
| 7.3200 | |
| 7.3333 | |
| 7.3750 | |
| 7.3589 | |
| 7.3097 | |
| 7.3103 | |
| 7.4109 | |
| 7.4089 | |
| 7.4071 | |
| 7.4289 | |
| 7.4040 | |
| 7.4095 | |
| 7.3695 | |
| 7.4155 | |
| 7.3732 | |
| 7.4187 | |
| 7.4819 | |
| 7.4849 | |
| 7.3850 | |
| 7.4640 | |
| 7.3675 | |
| 7.4242 | |
| 7.4889 | |
| 7.3848 | |
| 7.4399 | |
| 7.4767 | |
| 7.4378 | |
| 7.4257 | |
| 7.4744 | |
| 7.4734 | |
| 7.4177 | |
| 7.4028 | |
| 7.4474 | |
| 7.4373 | |
| 7.4285 | |
| 7.4344 | |
| 7.4212 | |
| 7.4788 | |
| 7.6019 | |
| 7.6014 | |
| 7.4471 | |
| 7.4420 | |
| 7.4336 | |
| 7.5184 | |
| 7.5825 | |
| 7.6095 | |
| 7.5828 | |
| 7.5612 | |
| 7.6330 | |
| 7.6190 | |
| 7.6011 | |
| 7.5861 | |
| 7.5543 | |
| 7.5503 | |
| 7.5494 | |
| 7.3919 | |
| 7.4527 | |
| 7.4859 | |
| 7.5361 | |
| 7.5669 | |
| 7.5413 | |
| 7.5890 | |
| 7.6034 | |
| 7.7164 | |
| 7.6591 | |
| 7.8133 | |
| 7.6344 | |
| 7.7500 | |
| 7.7228 | |
| 7.7437 | |
| 7.5598 | |
| 7.5440 | |
| 7.6024 | |
| 7.5558 | |
| 7.6609 | |
| 7.6998 | |
| 7.8429 | |
| 7.8075 | |
| 7.8778 | |
| 7.8074 | |
| 7.9095 | |
| 7.8148 | |
| 7.6476 | |
| 7.5897 | |
| 7.6171 | |
| 7.5822 | |
| 7.6428 | |
| 7.6720 | |
| 7.6447 | |
| 7.6989 | |
| 7.7062 | |
| 7.6078 | |
| 7.4803 | |
| 7.6065 | |
| 7.3645 | |
| 7.4500 | |
| 7.5591 | |
| 7.4660 | |
| 7.4398 | |
| 7.4154 | |
| 7.3278 | |
| 7.3521 | |
| 7.4276 | |
| 7.5562 | |
| 7.4123 | |
| 7.4769 | |
| 7.5745 | |
| 7.5793 | |
| 7.7649 | |
| 7.7682 | |
| 7.7704 | |
| 7.7518 | |
| 7.6749 | |
| 7.7257 | |
| 7.7130 | |
| 7.8015 | |
| 7.8615 | |
| 7.8795 | |
| 7.9149 | |
| 8.1518 | |
| 8.1217 | |
| 8.0534 | |
| 8.0728 | |
| 8.0973 | |
| 8.1230 | |
| 8.1235 | |
| 8.0919 | |
| 8.0169 | |
| 8.0486 | |
| 8.1020 | |
| 8.0404 | |
| 8.1363 | |
| 8.1104 | |
| 8.0732 | |
| 8.0059 | |
| 7.8726 | |
| 7.8402 | |
| 7.7600 | |
| 7.7491 | |
| 7.6225 | |
| 7.6032 | |
| 7.6125 | |
| 7.7156 | |
| 7.7187 | |
| 7.7413 | |
| 7.7458 | |
| 7.8146 | |
| 7.9761 | |
| 8.0118 | |
| 8.0154 | |
| 7.6697 | |
| 7.9208 | |
| 7.9143 | |
| 7.9385 | |
| 7.9670 | |
| 8.0051 | |
| 8.0600 | |
| 7.9942 | |
| 7.9971 | |
| 8.0019 | |
| 7.9268 | |
| 7.8799 | |
| 7.6867 | |
| 7.7612 | |
| 7.8712 | |
| 8.0136 | |
| 7.9483 | |
| 8.0725 | |
| 8.0641 | |
| 8.1356 | |
| 8.0648 | |
| 8.0468 | |
| 8.1192 | |
| 8.2298 | |
| 8.0426 | |
| 8.0425 | |
| 7.9782 | |
| 8.0501 | |
| 8.0958 | |
| 8.1583 | |
| 8.1364 | |
| 7.9309 | |
| 7.9624 | |
| 8.0489 | |
| 7.9759 | |
| 8.0488 | |
| 8.1400 | |
| 8.1683 | |
| 8.1494 | |
| 8.1058 | |
| 8.0704 | |
| 8.1310 | |
| 8.0382 | |
| 8.1274 | |
| 8.0118 | |
| 8.0048 | |
| 8.1093 | |
| 8.2677 | |
| 8.3061 | |
| 8.2958 | |
| 8.3094 | |
| 8.3973 | |
| 8.4353 | |
| 8.3234 | |
| 8.3238 | |
| 8.1183 | |
| 7.9171 | |
| 7.9847 | |
| 8.1152 | |
| 8.1328 | |
| 8.1431 | |
| 8.0098 | |
| 8.0081 | |
| 8.2233 | |
| 8.0687 | |
| 7.8902 | |
| 8.2233 | |
| 7.8940 | |
| 7.7894 | |
| 7.7139 | |
| 7.7028 |