Günlük oranları Tarihi TVD /BWP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 8.9263 Botsvana pulası
üzerinde asgari
1 Tuvaluan Dolar = 6.6286 Botsvana pulası
Fiyat tarihinin BWP / TVD
| Date | TVD/BWP |
| | 8.6645 |
| | 8.6619 |
| | 8.8094 |
| | 8.8297 |
| | 8.8188 |
| | 8.8209 |
| | 8.7863 |
| | 8.7576 |
| | 8.7870 |
| | 8.8291 |
| | 8.7633 |
| | 8.7271 |
| | 8.5772 |
| | 8.4806 |
| | 8.4521 |
| | 8.5586 |
| | 8.5245 |
| | 8.5855 |
| | 8.5867 |
| | 8.5924 |
| | 8.5294 |
| | 8.6105 |
| | 8.5352 |
| | 8.5909 |
| | 8.5560 |
| | 8.4027 |
| | 8.6093 |
| | 8.4328 |
| | 8.2664 |
| | 8.2080 |
| | 8.2496 |
| | 8.2937 |
| | 8.2343 |
| | 8.3375 |
| | 8.3612 |
| | 8.4722 |
| | 8.4243 |
| | 8.3675 |
| | 8.3760 |
| | 8.2583 |
| | 8.4394 |
| | 8.4475 |
| | 8.3636 |
| | 8.4095 |
| | 8.6204 |
| | 8.4085 |
| | 8.2978 |
| | 8.2894 |
| | 8.2082 |
| | 8.1909 |
| | 8.0969 |
| | 8.0867 |
| | 8.1571 |
| | 8.0973 |
| | 8.1464 |
| | 8.1577 |
| | 8.1210 |
| | 8.0751 |
| | 8.2119 |
| | 8.0942 |
| | 8.2033 |
| | 8.2542 |
| | 8.2036 |
| | 8.1918 |
| | 8.2351 |
| | 8.2011 |
| | 8.2421 |
| | 8.2810 |
| | 8.3505 |
| | 8.4342 |
| | 8.4446 |
| | 8.4034 |
| | 8.4323 |
| | 8.3615 |
| | 8.3966 |
| | 8.4827 |
| | 8.4831 |
| | 8.5807 |
| | 8.5378 |
| | 8.6276 |
| | 8.3841 |
| | 8.4443 |
| | 8.3691 |
| | 8.4985 |
| | 8.5090 |
| | 8.5448 |
| | 8.2719 |
| | 8.2029 |
| | 8.2235 |
| | 8.2677 |
| | 8.1528 |
| | 8.1167 |
| | 8.0633 |
| | 8.1023 |
| | 8.0904 |
| | 8.0484 |
| | 8.1063 |
| | 8.1228 |
| | 8.2834 |
| | 8.2333 |
| | 8.2422 |
| | 8.3300 |
| | 8.3560 |
| | 8.3791 |
| | 8.4350 |
| | 8.2885 |
| | 8.4292 |
| | 8.4356 |
| | 8.3013 |
| | 8.1533 |
| | 8.0786 |
| | 8.0911 |
| | 8.1448 |
| | 8.0518 |
| | 8.1634 |
| | 8.0713 |
| | 8.1152 |
| | 7.9831 |
| | 7.7876 |
| | 7.9444 |
| | 7.8618 |
| | 7.8095 |
| | 7.8960 |
| | 7.7856 |
| | 7.4511 |
| | 7.4523 |
| | 7.2854 |
| | 6.9018 |
| | 7.0424 |
| | 7.3667 |
| | 7.3200 |
| | 7.3333 |
| | 7.3750 |
| | 7.3589 |
| | 7.3097 |
| | 7.3103 |
| | 7.4109 |
| | 7.4089 |
| | 7.4071 |
| | 7.4289 |
| | 7.4040 |
| | 7.4095 |
| | 7.3695 |
| | 7.4155 |
| | 7.3732 |
| | 7.4187 |
| | 7.4819 |
| | 7.4849 |
| | 7.3850 |
| | 7.4640 |
| | 7.3675 |
| | 7.4242 |
| | 7.4889 |
| | 7.3848 |
| | 7.4399 |
| | 7.4767 |
| | 7.4378 |
| | 7.4257 |
| | 7.4744 |
| | 7.4734 |
| | 7.4177 |
| | 7.4028 |
| | 7.4474 |
| | 7.4373 |
| | 7.4285 |
| | 7.4344 |
| | 7.4212 |
| | 7.4788 |
| | 7.6019 |
| | 7.6014 |
| | 7.4471 |
| | 7.4420 |
| | 7.4336 |
| | 7.5184 |
| | 7.5825 |
| | 7.6095 |
| | 7.5828 |
| | 7.5612 |
| | 7.6330 |
| | 7.6190 |
| | 7.6011 |
| | 7.5861 |
| | 7.5543 |
| | 7.5503 |
| | 7.5494 |
| | 7.3919 |
| | 7.4527 |
| | 7.4859 |
| | 7.5361 |
| | 7.5669 |
| | 7.5413 |
| | 7.5890 |
| | 7.6034 |
| | 7.7164 |
| | 7.6591 |
| | 7.8133 |
| | 7.6344 |
| | 7.7500 |
| | 7.7228 |
| | 7.7437 |
| | 7.5598 |
| | 7.5440 |
| | 7.6024 |
| | 7.5558 |
| | 7.6609 |
| | 7.6998 |
| | 7.8429 |
| | 7.8075 |
| | 7.8778 |
| | 7.8074 |
| | 7.9095 |
| | 7.8148 |
| | 7.6476 |
| | 7.5897 |
| | 7.6171 |
| | 7.5822 |
| | 7.6428 |
| | 7.6720 |
| | 7.6447 |
| | 7.6989 |
| | 7.7062 |
| | 7.6078 |
| | 7.4803 |
| | 7.6065 |
| | 7.3645 |
| | 7.4500 |
| | 7.5591 |
| | 7.4660 |
| | 7.4398 |
| | 7.4154 |
| | 7.3278 |
| | 7.3521 |
| | 7.4276 |
| | 7.5562 |
| | 7.4123 |
| | 7.4769 |
| | 7.5745 |
| | 7.5793 |
| | 7.7649 |
| | 7.7682 |
| | 7.7704 |
| | 7.7518 |
| | 7.6749 |
| | 7.7257 |
| | 7.7130 |
| | 7.8015 |
| | 7.8615 |
| | 7.8795 |
| | 7.9149 |
| | 8.1518 |
| | 8.1217 |
| | 8.0534 |
| | 8.0728 |
| | 8.0973 |
| | 8.1230 |
| | 8.1235 |
| | 8.0919 |
| | 8.0169 |
| | 8.0486 |
| | 8.1020 |
| | 8.0404 |
| | 8.1363 |
| | 8.1104 |
| | 8.0732 |
| | 8.0059 |
| | 7.8726 |
| | 7.8402 |
| | 7.7600 |
| | 7.7491 |
| | 7.6225 |
| | 7.6032 |
| | 7.6125 |
| | 7.7156 |
| | 7.7187 |
| | 7.7413 |
| | 7.7458 |
| | 7.8146 |
| | 7.9761 |
| | 8.0118 |
| | 8.0154 |
| | 7.6697 |
| | 7.9208 |
| | 7.9143 |
| | 7.9385 |
| | 7.9670 |
| | 8.0051 |
| | 8.0600 |
| | 7.9942 |
| | 7.9971 |
| | 8.0019 |
| | 7.9268 |
| | 7.8799 |
| | 7.6867 |
| | 7.7612 |
| | 7.8712 |
| | 8.0136 |
| | 7.9483 |
| | 8.0725 |
| | 8.0641 |
| | 8.1356 |
| | 8.0648 |
| | 8.0468 |
| | 8.1192 |
| | 8.2298 |
| | 8.0426 |
| | 8.0425 |
| | 7.9782 |
| | 8.0501 |
| | 8.0958 |
| | 8.1583 |
| | 8.1364 |
| | 7.9309 |
| | 7.9624 |
| | 8.0489 |
| | 7.9759 |
| | 8.0488 |
| | 8.1400 |
| | 8.1683 |
| | 8.1494 |
| | 8.1058 |
| | 8.0704 |
| | 8.1310 |
| | 8.0382 |
| | 8.1274 |
| | 8.0118 |
| | 8.0048 |
| | 8.1093 |
| | 8.2677 |
| | 8.3061 |
| | 8.2958 |
| | 8.3094 |
| | 8.3973 |
| | 8.4353 |
| | 8.3234 |
| | 8.3238 |
| | 8.1183 |
| | 7.9171 |
| | 7.9847 |
| | 8.1152 |
| | 8.1328 |
| | 8.1431 |
| | 8.0098 |
| | 8.0081 |
| | 8.2233 |
| | 8.0687 |
| | 7.8902 |
| | 8.2233 |
| | 7.8940 |
| | 7.7894 |
| | 7.7139 |
| | 7.7028 |