Историјски Тувалуан Долар / финска марка

Историја дневних износа TVD /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 4.3471 финска марка

минималац на

1 Тувалуан Долар = 3.1903 финска марка

Историја Цена FIM / TVD

Date TVD/FIM
3.9303
4.0015
3.9767
4.0314
4.0682
4.0922
4.1068
4.0986
4.0706
4.0909
4.0428
4.0068
3.9879
3.9106
3.8916
3.9481
3.9641
4.0061
3.9684
3.9683
3.9485
3.9511
3.9867
3.9716
3.9915
3.9276
4.0304
3.8343
3.7747
3.7387
3.6939
3.7584
3.7477
3.7605
3.7697
3.7891
3.7905
3.7499
3.7640
3.7082
3.7675
3.8282
3.8267
3.8060
3.8607
3.8349
3.7853
3.7750
3.7260
3.6865
3.6697
3.7127
3.7274
3.6777
3.6453
3.7024
3.7155
3.6837
3.7138
3.7058
3.7425
3.7724
3.7742
3.7578
3.7879
3.7922
3.7694
3.7624
3.7911
3.8529
3.8182
3.8317
3.8380
3.8079
3.8360
3.8616
3.8612
3.8363
3.8191
3.8628
3.8110
3.7889
3.7556
3.7801
3.7819
3.7669
3.7327
3.6971
3.6704
3.7015
3.6312
3.6600
3.6624
3.6644
3.6627
3.5965
3.5837
3.5868
3.6350
3.6299
3.6009
3.6613
3.6417
3.6630
3.6668
3.6136
3.6064
3.6158
3.6015
3.6095
3.6344
3.6597
3.6638
3.6240
3.6495
3.6087
3.6800
3.6064
3.5649
3.5525
3.5584
3.4929
3.5400
3.4800
3.4086
3.3421
3.2996
3.1990
3.2674
3.4308
3.4977
3.6290
3.6862
3.6315
3.5989
3.6500
3.6808
3.6891
3.6887
3.7181
3.7145
3.6794
3.6636
3.6611
3.6631
3.6605
3.6921
3.6797
3.6603
3.6615
3.6421
3.6444
3.6873
3.6647
3.7034
3.7010
3.6396
3.6186
3.6311
3.5841
3.5991
3.6907
3.7367
3.7106
3.7029
3.6642
3.6284
3.6354
3.6620
3.6984
3.6775
3.6833
3.6836
3.7115
3.7575
3.7823
3.7723
3.7574
3.7687
3.7325
3.7205
3.7314
3.7187
3.7558
3.7570
3.7204
3.7504
3.7363
3.7423
3.7290
3.7069
3.6656
3.6734
3.7630
3.7530
3.8722
3.7958
3.7971
3.8054
3.7624
3.7017
3.6734
3.6630
3.6609
3.6996
3.6729
3.6571
3.6576
3.7320
3.7321
3.8054
3.7978
3.8006
3.7677
3.7495
3.7704
3.7698
3.7502
3.7654
3.8082
3.8397
3.8770
3.8568
3.8222
3.7450
3.7498
3.7844
3.7349
3.6954
3.7146
3.7056
3.7069
3.7215
3.8037
3.7836
3.7877
3.8034
3.7847
3.8852
3.8907
3.8579
3.8912
3.8745
3.8683
3.8669
3.7988
3.8072
3.7858
3.8113
3.8979
3.9533
3.9641
3.9228
3.9567
3.9852
3.9768
3.9881
3.9680
3.9611
4.0155
3.9593
3.9881
4.0388
4.0580
4.0656
3.9657
4.0031
4.0364
4.0348
3.9641
3.9600
3.9639
3.9634
4.0258
4.0164
4.0551
4.1452
4.2379
4.2145
4.2448
4.1590
4.2717
4.2281
4.2650
4.3133
4.2998
4.2790
4.2383
4.2185
4.2066
4.1958
4.1520
4.0809
4.0838
4.1398
4.2046
4.1390
4.1946
4.1178
4.1599
4.1398
4.1253
4.1546
4.1203
4.0538
4.0576
4.0350
4.0290
3.9832
4.0398
4.0263
4.0053
4.0741
4.1100
4.0289
4.0398
4.0818
4.0544
4.0175
3.9187
3.8984
3.8572
3.8407
3.8334
3.8160
3.8247
3.9828
4.0802
4.0522
3.9506
3.9864
4.0053
4.0160
4.0291
4.0064
3.8881
3.7980
3.7422
3.8166
3.8660
3.8632
3.7474
3.8377
3.9946
3.9465
3.9076
3.9220
3.9818
4.0440
4.0241
3.9395