Ιστορία των ημερήσιων τιμών TVD /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 4.3471 μάρκο Φινλανδίας
το ελάχιστο για
1 Tuvaluan δολάριο = 3.1903 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / TVD
Date | TVD/FIM |
| 3.9303 |
| 4.0015 |
| 3.9767 |
| 4.0314 |
| 4.0682 |
| 4.0922 |
| 4.1068 |
| 4.0986 |
| 4.0706 |
| 4.0909 |
| 4.0428 |
| 4.0068 |
| 3.9879 |
| 3.9106 |
| 3.8916 |
| 3.9481 |
| 3.9641 |
| 4.0061 |
| 3.9684 |
| 3.9683 |
| 3.9485 |
| 3.9511 |
| 3.9867 |
| 3.9716 |
| 3.9915 |
| 3.9276 |
| 4.0304 |
| 3.8343 |
| 3.7747 |
| 3.7387 |
| 3.6939 |
| 3.7584 |
| 3.7477 |
| 3.7605 |
| 3.7697 |
| 3.7891 |
| 3.7905 |
| 3.7499 |
| 3.7640 |
| 3.7082 |
| 3.7675 |
| 3.8282 |
| 3.8267 |
| 3.8060 |
| 3.8607 |
| 3.8349 |
| 3.7853 |
| 3.7750 |
| 3.7260 |
| 3.6865 |
| 3.6697 |
| 3.7127 |
| 3.7274 |
| 3.6777 |
| 3.6453 |
| 3.7024 |
| 3.7155 |
| 3.6837 |
| 3.7138 |
| 3.7058 |
| 3.7425 |
| 3.7724 |
| 3.7742 |
| 3.7578 |
| 3.7879 |
| 3.7922 |
| 3.7694 |
| 3.7624 |
| 3.7911 |
| 3.8529 |
| 3.8182 |
| 3.8317 |
| 3.8380 |
| 3.8079 |
| 3.8360 |
| 3.8616 |
| 3.8612 |
| 3.8363 |
| 3.8191 |
| 3.8628 |
| 3.8110 |
| 3.7889 |
| 3.7556 |
| 3.7801 |
| 3.7819 |
| 3.7669 |
| 3.7327 |
| 3.6971 |
| 3.6704 |
| 3.7015 |
| 3.6312 |
| 3.6600 |
| 3.6624 |
| 3.6644 |
| 3.6627 |
| 3.5965 |
| 3.5837 |
| 3.5868 |
| 3.6350 |
| 3.6299 |
| 3.6009 |
| 3.6613 |
| 3.6417 |
| 3.6630 |
| 3.6668 |
| 3.6136 |
| 3.6064 |
| 3.6158 |
| 3.6015 |
| 3.6095 |
| 3.6344 |
| 3.6597 |
| 3.6638 |
| 3.6240 |
| 3.6495 |
| 3.6087 |
| 3.6800 |
| 3.6064 |
| 3.5649 |
| 3.5525 |
| 3.5584 |
| 3.4929 |
| 3.5400 |
| 3.4800 |
| 3.4086 |
| 3.3421 |
| 3.2996 |
| 3.1990 |
| 3.2674 |
| 3.4308 |
| 3.4977 |
| 3.6290 |
| 3.6862 |
| 3.6315 |
| 3.5989 |
| 3.6500 |
| 3.6808 |
| 3.6891 |
| 3.6887 |
| 3.7181 |
| 3.7145 |
| 3.6794 |
| 3.6636 |
| 3.6611 |
| 3.6631 |
| 3.6605 |
| 3.6921 |
| 3.6797 |
| 3.6603 |
| 3.6615 |
| 3.6421 |
| 3.6444 |
| 3.6873 |
| 3.6647 |
| 3.7034 |
| 3.7010 |
| 3.6396 |
| 3.6186 |
| 3.6311 |
| 3.5841 |
| 3.5991 |
| 3.6907 |
| 3.7367 |
| 3.7106 |
| 3.7029 |
| 3.6642 |
| 3.6284 |
| 3.6354 |
| 3.6620 |
| 3.6984 |
| 3.6775 |
| 3.6833 |
| 3.6836 |
| 3.7115 |
| 3.7575 |
| 3.7823 |
| 3.7723 |
| 3.7574 |
| 3.7687 |
| 3.7325 |
| 3.7205 |
| 3.7314 |
| 3.7187 |
| 3.7558 |
| 3.7570 |
| 3.7204 |
| 3.7504 |
| 3.7363 |
| 3.7423 |
| 3.7290 |
| 3.7069 |
| 3.6656 |
| 3.6734 |
| 3.7630 |
| 3.7530 |
| 3.8722 |
| 3.7958 |
| 3.7971 |
| 3.8054 |
| 3.7624 |
| 3.7017 |
| 3.6734 |
| 3.6630 |
| 3.6609 |
| 3.6996 |
| 3.6729 |
| 3.6571 |
| 3.6576 |
| 3.7320 |
| 3.7321 |
| 3.8054 |
| 3.7978 |
| 3.8006 |
| 3.7677 |
| 3.7495 |
| 3.7704 |
| 3.7698 |
| 3.7502 |
| 3.7654 |
| 3.8082 |
| 3.8397 |
| 3.8770 |
| 3.8568 |
| 3.8222 |
| 3.7450 |
| 3.7498 |
| 3.7844 |
| 3.7349 |
| 3.6954 |
| 3.7146 |
| 3.7056 |
| 3.7069 |
| 3.7215 |
| 3.8037 |
| 3.7836 |
| 3.7877 |
| 3.8034 |
| 3.7847 |
| 3.8852 |
| 3.8907 |
| 3.8579 |
| 3.8912 |
| 3.8745 |
| 3.8683 |
| 3.8669 |
| 3.7988 |
| 3.8072 |
| 3.7858 |
| 3.8113 |
| 3.8979 |
| 3.9533 |
| 3.9641 |
| 3.9228 |
| 3.9567 |
| 3.9852 |
| 3.9768 |
| 3.9881 |
| 3.9680 |
| 3.9611 |
| 4.0155 |
| 3.9593 |
| 3.9881 |
| 4.0388 |
| 4.0580 |
| 4.0656 |
| 3.9657 |
| 4.0031 |
| 4.0364 |
| 4.0348 |
| 3.9641 |
| 3.9600 |
| 3.9639 |
| 3.9634 |
| 4.0258 |
| 4.0164 |
| 4.0551 |
| 4.1452 |
| 4.2379 |
| 4.2145 |
| 4.2448 |
| 4.1590 |
| 4.2717 |
| 4.2281 |
| 4.2650 |
| 4.3133 |
| 4.2998 |
| 4.2790 |
| 4.2383 |
| 4.2185 |
| 4.2066 |
| 4.1958 |
| 4.1520 |
| 4.0809 |
| 4.0838 |
| 4.1398 |
| 4.2046 |
| 4.1390 |
| 4.1946 |
| 4.1178 |
| 4.1599 |
| 4.1398 |
| 4.1253 |
| 4.1546 |
| 4.1203 |
| 4.0538 |
| 4.0576 |
| 4.0350 |
| 4.0290 |
| 3.9832 |
| 4.0398 |
| 4.0263 |
| 4.0053 |
| 4.0741 |
| 4.1100 |
| 4.0289 |
| 4.0398 |
| 4.0818 |
| 4.0544 |
| 4.0175 |
| 3.9187 |
| 3.8984 |
| 3.8572 |
| 3.8407 |
| 3.8334 |
| 3.8160 |
| 3.8247 |
| 3.9828 |
| 4.0802 |
| 4.0522 |
| 3.9506 |
| 3.9864 |
| 4.0053 |
| 4.0160 |
| 4.0291 |
| 4.0064 |
| 3.8881 |
| 3.7980 |
| 3.7422 |
| 3.8166 |
| 3.8660 |
| 3.8632 |
| 3.7474 |
| 3.8377 |
| 3.9946 |
| 3.9465 |
| 3.9076 |
| 3.9220 |
| 3.9818 |
| 4.0440 |
| 4.0241 |
| 3.9395 |