Историјски Тувалуан Долар / филипински пезос

Историја дневних износа TVD /PHP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 41.5146 филипински пезос

минималац на

1 Тувалуан Долар = 29.4312 филипински пезос

Историја Цена PHP / TVD

Date TVD/PHP
38.3778
38.2003
38.4811
38.9998
38.8578
38.7568
38.6709
39.1707
38.7607
39.1109
38.8299
38.5070
37.7269
37.7671
38.0234
37.7964
37.0428
38.1301
37.6334
37.2748
36.3434
36.9277
37.0276
37.4943
38.7693
37.8782
38.5162
37.1107
36.9110
36.4987
36.7430
36.3401
36.7686
36.9863
36.7489
36.7717
36.2834
35.4628
36.0523
35.4403
36.0726
36.6981
36.6891
37.1701
38.0476
38.0279
37.5781
37.2715
36.9937
37.0489
36.3603
36.7800
37.1742
36.3273
36.1141
37.2031
36.9892
36.6429
37.1186
37.4359
37.4994
37.1649
36.8359
36.6637
36.9976
37.0229
36.9734
37.0998
37.1214
37.6620
37.1971
37.6740
37.6049
37.0649
36.8434
37.0453
37.6104
37.2250
37.5900
38.4646
37.2856
36.9203
36.6241
37.1025
36.9229
37.0755
36.9532
36.4978
36.3938
36.3357
35.6407
35.3523
35.2268
35.2121
35.1751
34.1128
34.4578
34.4724
35.0883
34.8264
34.2442
35.0797
35.2128
35.4050
35.7044
34.7585
35.0302
35.0353
34.9703
35.0924
34.5549
34.5478
34.4067
34.1896
34.7060
34.5651
34.8853
33.9691
33.1766
33.1951
32.5809
32.4350
32.6175
32.2596
31.4287
30.7326
31.1462
29.6840
31.5891
33.2565
33.2643
33.8137
33.9763
33.8394
34.0717
34.4251
35.0178
34.8681
35.4873
35.5747
35.2712
34.8362
34.6561
34.8372
34.4520
34.6424
34.8473
34.7760
34.9488
35.1059
34.8426
34.9002
35.0361
35.3273
35.8292
35.6726
35.0641
35.4167
35.4533
35.2780
35.5223
35.2745
35.9861
35.8421
35.8632
35.5721
35.7263
35.8466
36.3124
36.1638
36.1184
36.4446
36.5049
36.3126
36.8360
37.2620
37.0197
37.0953
37.2078
37.2611
37.3529
36.9682
36.7000
37.2738
37.3958
36.8557
37.7727
37.7199
37.7369
37.5550
37.5154
37.1400
37.3073
38.0284
37.8773
38.8767
37.9490
38.4162
38.2477
38.4517
37.9632
38.1404
38.5657
38.3156
39.0131
39.3674
38.8684
38.4655
39.0133
39.0866
39.2266
38.9865
39.0324
39.4199
39.5048
39.7058
39.8799
39.2651
39.6182
39.7476
40.3706
40.1119
39.6410
39.7753
39.3772
39.0309
39.7103
40.2537
40.0773
40.0291
40.0606
40.5877
40.2326
41.0802
40.6169
41.3371
40.8881
40.5439
41.5069
40.9122
40.1073
39.2956
39.0709
38.5702
38.6967
37.8798
38.5065
38.1138
38.2061
39.1521
40.2620
40.3019
39.6835
39.8872
40.3485
40.9652
40.8237
40.6084
40.5936
41.0651
40.1616
39.8620
40.5159
40.3021
39.7666
38.6526
38.7111
38.1407
37.7852
36.9678
37.0451
36.9610
37.2698
36.8824
36.7960
37.3222
37.7364
37.5495
37.2524
38.1863
38.0859
38.6427
38.0803
38.2477
38.6157
38.7200
38.0592
38.0739
37.8335
37.9972
37.4004
36.6983
35.7074
35.7002
36.1994
37.4768
37.1061
37.2617
36.6304
36.9712
37.4754
36.8832
36.6573
36.9761
36.7610
36.8950
36.9475
36.3361
35.7294
35.6258
35.1261
35.4912
35.4906
35.9525
35.5764
35.2041
35.5356
35.6034
35.3006
34.5983
34.0818
33.7860
33.6340
33.8165
33.9622
34.6301
35.8405
36.0537
35.4825
34.8707
35.2339
34.8740
35.3673
35.1072
34.6263
34.1658
33.7939
33.7004
34.2403
33.8366
33.5442
32.8498
33.1211
34.3122
34.2469
33.7277
34.2187
34.3521
33.9749
33.9839
33.5654