Günlük oranları Tarihi TVD /PHP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 41.5146 Filipinler pesosu
üzerinde asgari
1 Tuvaluan Dolar = 29.4312 Filipinler pesosu
Fiyat tarihinin PHP / TVD
Date | TVD/PHP |
| 38.3778 |
| 38.2003 |
| 38.4811 |
| 38.9998 |
| 38.8578 |
| 38.7568 |
| 38.6709 |
| 39.1707 |
| 38.7607 |
| 39.1109 |
| 38.8299 |
| 38.5070 |
| 37.7269 |
| 37.7671 |
| 38.0234 |
| 37.7964 |
| 37.0428 |
| 38.1301 |
| 37.6334 |
| 37.2748 |
| 36.3434 |
| 36.9277 |
| 37.0276 |
| 37.4943 |
| 38.7693 |
| 37.8782 |
| 38.5162 |
| 37.1107 |
| 36.9110 |
| 36.4987 |
| 36.7430 |
| 36.3401 |
| 36.7686 |
| 36.9863 |
| 36.7489 |
| 36.7717 |
| 36.2834 |
| 35.4628 |
| 36.0523 |
| 35.4403 |
| 36.0726 |
| 36.6981 |
| 36.6891 |
| 37.1701 |
| 38.0476 |
| 38.0279 |
| 37.5781 |
| 37.2715 |
| 36.9937 |
| 37.0489 |
| 36.3603 |
| 36.7800 |
| 37.1742 |
| 36.3273 |
| 36.1141 |
| 37.2031 |
| 36.9892 |
| 36.6429 |
| 37.1186 |
| 37.4359 |
| 37.4994 |
| 37.1649 |
| 36.8359 |
| 36.6637 |
| 36.9976 |
| 37.0229 |
| 36.9734 |
| 37.0998 |
| 37.1214 |
| 37.6620 |
| 37.1971 |
| 37.6740 |
| 37.6049 |
| 37.0649 |
| 36.8434 |
| 37.0453 |
| 37.6104 |
| 37.2250 |
| 37.5900 |
| 38.4646 |
| 37.2856 |
| 36.9203 |
| 36.6241 |
| 37.1025 |
| 36.9229 |
| 37.0755 |
| 36.9532 |
| 36.4978 |
| 36.3938 |
| 36.3357 |
| 35.6407 |
| 35.3523 |
| 35.2268 |
| 35.2121 |
| 35.1751 |
| 34.1128 |
| 34.4578 |
| 34.4724 |
| 35.0883 |
| 34.8264 |
| 34.2442 |
| 35.0797 |
| 35.2128 |
| 35.4050 |
| 35.7044 |
| 34.7585 |
| 35.0302 |
| 35.0353 |
| 34.9703 |
| 35.0924 |
| 34.5549 |
| 34.5478 |
| 34.4067 |
| 34.1896 |
| 34.7060 |
| 34.5651 |
| 34.8853 |
| 33.9691 |
| 33.1766 |
| 33.1951 |
| 32.5809 |
| 32.4350 |
| 32.6175 |
| 32.2596 |
| 31.4287 |
| 30.7326 |
| 31.1462 |
| 29.6840 |
| 31.5891 |
| 33.2565 |
| 33.2643 |
| 33.8137 |
| 33.9763 |
| 33.8394 |
| 34.0717 |
| 34.4251 |
| 35.0178 |
| 34.8681 |
| 35.4873 |
| 35.5747 |
| 35.2712 |
| 34.8362 |
| 34.6561 |
| 34.8372 |
| 34.4520 |
| 34.6424 |
| 34.8473 |
| 34.7760 |
| 34.9488 |
| 35.1059 |
| 34.8426 |
| 34.9002 |
| 35.0361 |
| 35.3273 |
| 35.8292 |
| 35.6726 |
| 35.0641 |
| 35.4167 |
| 35.4533 |
| 35.2780 |
| 35.5223 |
| 35.2745 |
| 35.9861 |
| 35.8421 |
| 35.8632 |
| 35.5721 |
| 35.7263 |
| 35.8466 |
| 36.3124 |
| 36.1638 |
| 36.1184 |
| 36.4446 |
| 36.5049 |
| 36.3126 |
| 36.8360 |
| 37.2620 |
| 37.0197 |
| 37.0953 |
| 37.2078 |
| 37.2611 |
| 37.3529 |
| 36.9682 |
| 36.7000 |
| 37.2738 |
| 37.3958 |
| 36.8557 |
| 37.7727 |
| 37.7199 |
| 37.7369 |
| 37.5550 |
| 37.5154 |
| 37.1400 |
| 37.3073 |
| 38.0284 |
| 37.8773 |
| 38.8767 |
| 37.9490 |
| 38.4162 |
| 38.2477 |
| 38.4517 |
| 37.9632 |
| 38.1404 |
| 38.5657 |
| 38.3156 |
| 39.0131 |
| 39.3674 |
| 38.8684 |
| 38.4655 |
| 39.0133 |
| 39.0866 |
| 39.2266 |
| 38.9865 |
| 39.0324 |
| 39.4199 |
| 39.5048 |
| 39.7058 |
| 39.8799 |
| 39.2651 |
| 39.6182 |
| 39.7476 |
| 40.3706 |
| 40.1119 |
| 39.6410 |
| 39.7753 |
| 39.3772 |
| 39.0309 |
| 39.7103 |
| 40.2537 |
| 40.0773 |
| 40.0291 |
| 40.0606 |
| 40.5877 |
| 40.2326 |
| 41.0802 |
| 40.6169 |
| 41.3371 |
| 40.8881 |
| 40.5439 |
| 41.5069 |
| 40.9122 |
| 40.1073 |
| 39.2956 |
| 39.0709 |
| 38.5702 |
| 38.6967 |
| 37.8798 |
| 38.5065 |
| 38.1138 |
| 38.2061 |
| 39.1521 |
| 40.2620 |
| 40.3019 |
| 39.6835 |
| 39.8872 |
| 40.3485 |
| 40.9652 |
| 40.8237 |
| 40.6084 |
| 40.5936 |
| 41.0651 |
| 40.1616 |
| 39.8620 |
| 40.5159 |
| 40.3021 |
| 39.7666 |
| 38.6526 |
| 38.7111 |
| 38.1407 |
| 37.7852 |
| 36.9678 |
| 37.0451 |
| 36.9610 |
| 37.2698 |
| 36.8824 |
| 36.7960 |
| 37.3222 |
| 37.7364 |
| 37.5495 |
| 37.2524 |
| 38.1863 |
| 38.0859 |
| 38.6427 |
| 38.0803 |
| 38.2477 |
| 38.6157 |
| 38.7200 |
| 38.0592 |
| 38.0739 |
| 37.8335 |
| 37.9972 |
| 37.4004 |
| 36.6983 |
| 35.7074 |
| 35.7002 |
| 36.1994 |
| 37.4768 |
| 37.1061 |
| 37.2617 |
| 36.6304 |
| 36.9712 |
| 37.4754 |
| 36.8832 |
| 36.6573 |
| 36.9761 |
| 36.7610 |
| 36.8950 |
| 36.9475 |
| 36.3361 |
| 35.7294 |
| 35.6258 |
| 35.1261 |
| 35.4912 |
| 35.4906 |
| 35.9525 |
| 35.5764 |
| 35.2041 |
| 35.5356 |
| 35.6034 |
| 35.3006 |
| 34.5983 |
| 34.0818 |
| 33.7860 |
| 33.6340 |
| 33.8165 |
| 33.9622 |
| 34.6301 |
| 35.8405 |
| 36.0537 |
| 35.4825 |
| 34.8707 |
| 35.2339 |
| 34.8740 |
| 35.3673 |
| 35.1072 |
| 34.6263 |
| 34.1658 |
| 33.7939 |
| 33.7004 |
| 34.2403 |
| 33.8366 |
| 33.5442 |
| 32.8498 |
| 33.1211 |
| 34.3122 |
| 34.2469 |
| 33.7277 |
| 34.2187 |
| 34.3521 |
| 33.9749 |
| 33.9839 |
| 33.5654 |