Историјски Тувалуан Долар / венецуелански боливар
Историја дневних износа TVD /VEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 191 560.3661 венецуелански боливар
минималац на
1 Тувалуан Долар = 3.9862 венецуелански боливар
| Date | TVD/VEF |
|---|---|
| 174 989.2583 | |
| 177 203.1012 | |
| 179 274.0431 | |
| 183 229.4810 | |
| 182 585.8188 | |
| 183 283.5492 | |
| 183 625.9653 | |
| 184 816.7756 | |
| 183 789.5198 | |
| 184 558.8589 | |
| 183 112.2383 | |
| 180 237.8867 | |
| 178 848.7722 | |
| 179 032.9052 | |
| 179 618.4180 | |
| 181 074.9075 | |
| 181 814.2422 | |
| 185 932.7835 | |
| 184 179.1921 | |
| 183 001.2881 | |
| 180 275.0679 | |
| 182 155.5780 | |
| 182 610.2990 | |
| 184 163.5216 | |
| 186 194.1877 | |
| 182 417.3283 | |
| 185 811.7039 | |
| 179 766.1656 | |
| 178 344.5596 | |
| 176 578.9275 | |
| 175 808.4256 | |
| 175 923.0580 | |
| 176 604.9581 | |
| 178 549.6082 | |
| 177 982.5646 | |
| 179 350.8670 | |
| 178 867.3760 | |
| 176 877.4242 | |
| 177 470.9588 | |
| 174 824.2808 | |
| 177 457.5777 | |
| 180 412.9752 | |
| 182 045.4897 | |
| 182 493.8068 | |
| 185 038.4396 | |
| 183 720.1053 | |
| 181 768.0613 | |
| 180 775.4822 | |
| 179 144.7335 | |
| 177 636.6861 | |
| 176 906.5077 | |
| 179 548.7895 | |
| 180 746.9031 | |
| 178 176.5324 | |
| 175 873.0412 | |
| 178 866.0564 | |
| 179 528.8236 | |
| 179 076.8564 | |
| 179 827.4817 | |
| 179 241.2259 | |
| 181 832.4301 | |
| 183 869.6783 | |
| 183 735.2495 | |
| 182 837.0991 | |
| 186 102.7229 | |
| 186 776.4115 | |
| 185 865.6236 | |
| 185 823.4881 | |
| 186 559.6746 | |
| 189 821.0849 | |
| 187 322.9216 | |
| 188 158.2254 | |
| 188 080.7142 | |
| 185 692.9678 | |
| 185 759.8163 | |
| 187 128.0956 | |
| 188 171.6520 | |
| 186 506.5232 | |
| 187 100.8768 | |
| 189 757.1497 | |
| 187 019.7546 | |
| 185 336.2137 | |
| 184 269.9681 | |
| 186 076.5851 | |
| 185 873.5752 | |
| 185 779.3602 | |
| 184 988.7310 | |
| 188 836.6569 | |
| 187 718.4535 | |
| 187 937.4961 | |
| 183 774.3754 | |
| 182 596.0899 | |
| 181 263.3589 | |
| 181 638.2753 | |
| 181 001.6633 | |
| 174 977.3170 | |
| 176 871.0558 | |
| 176 411.9301 | |
| 179 455.4047 | |
| 178 846.9874 | |
| 175 751.7397 | |
| 179 992.9800 | |
| 180 631.4693 | |
| 180 931.9919 | |
| 182 923.3246 | |
| 178 112.3888 | |
| 178 976.8661 | |
| 177 348.9096 | |
| 177 009.7885 | |
| 177 542.5710 | |
| 174 011.9072 | |
| 173 520.2876 | |
| 173 246.2843 | |
| 170 340.1659 | |
| 172 012.7427 | |
| 171 021.3099 | |
| 173 852.6574 | |
| 167 683.0415 | |
| 162 422.4291 | |
| 162 039.9359 | |
| 160 755.4103 | |
| 159 160.2829 | |
| 160 147.0588 | |
| 158 028.0008 | |
| 155 560.8425 | |
| 150 833.8720 | |
| 152 086.6168 | |
| 143 907.3076 | |
| 152 444.0439 | |
| 163 448.2560 | |
| 162 896.4892 | |
| 164 545.8984 | |
| 166 972.3121 | |
| 165 585.5856 | |
| 166 396.5038 | |
| 168 092.9170 | |
| 170 699.3042 | |
| 171 671.9717 | |
| 172 575.3318 | |
| 174 058.8574 | |
| 172 191.6447 | |
| 171 238.8532 | |
| 169 392.5838 | |
| 169 479.0121 | |
| 168 561.7472 | |
| 169 403.0080 | |
| 170 270.9919 | |
| 171 130.8050 | |
| 169 785.1514 | |
| 170 646.4843 | |
| 167 828.6810 | |
| 167 119.0139 | |
| 167 961.1289 | |
| 168 382.8061 | |
| 170 303.2153 | |
| 170 870.5774 | |
| 166 762.5670 | |
| 167 888.7469 | |
| 168 164.1078 | |
| 167 999.2525 | |
| 169 100.2972 | |
| 171 865.1264 | |
| 174 974.5472 | |
| 174 612.4466 | |
| 173 557.1623 | |
| 172 850.9185 | |
| 172 859.5316 | |
| 170 519.6481 | |
| 173 222.5124 | |
| 173 829.8283 | |
| 172 036.3933 | |
| 171 906.4581 | |
| 172 916.3440 | |
| 173 742.0333 | |
| 175 638.1332 | |
| 177 965.5087 | |
| 178 220.3470 | |
| 176 754.1504 | |
| 176 486.3974 | |
| 176 507.4044 | |
| 176 264.9396 | |
| 175 576.1121 | |
| 176 184.1027 | |
| 178 391.8487 | |
| 177 610.4690 | |
| 175 365.8918 | |
| 179 235.9998 | |
| 178 474.7446 | |
| 177 804.9824 | |
| 178 805.0977 | |
| 177 824.3982 | |
| 176 044.8327 | |
| 175 039.0777 | |
| 178 498.2849 | |
| 178 117.7213 | |
| 183 750.3582 | |
| 179 784.8570 | |
| 181 758.9056 | |
| 178 526.3980 | |
| 179 351.0175 | |
| 176 001.5689 | |
| 175 998.5666 | |
| 177 309.4955 | |
| 175 850.0092 | |
| 178 988.6319 | |
| 180 389.4195 | |
| 178 334.4917 | |
| 177 211.6857 | |
| 181 141.2539 | |
| 182 229.5452 | |
| 182 723.7060 | |
| 103 094.6800 | |
| 104 602.9544 | |
| 78 997.7631 | |
| 78 522.6012 | |
| 59 327.1273 | |
| 59 557.0054 | |
| 58 669.3915 | |
| 59 206.8066 | |
| 59 516.4896 | |
| 60 745.8282 | |
| 60 956.8274 | |
| 60 250.5789 | |
| 52 987.5415 | |
| 52 540.2014 | |
| 52 602.5618 | |
| 51 422.2975 | |
| 45 576.3758 | |
| 30 973.2995 | |
| 30 977.4901 | |
| 30 831.3961 | |
| 31 253.4446 | |
| 28 299.4091 | |
| 27 777.4366 | |
| 19 542.3971 | |
| 19 729.2563 | |
| 19 654.5658 | |
| 7.8598 | |
| 8.0783 | |
| 8.0593 | |
| 8.0312 | |
| 7.8579 | |
| 7.8150 | |
| 7.7121 | |
| 7.6600 | |
| 7.5738 | |
| 7.6435 | |
| 7.6343 | |
| 7.7818 | |
| 7.6980 | |
| 7.8158 | |
| 7.8795 | |
| 7.7709 | |
| 7.9573 | |
| 7.9427 | |
| 7.9955 | |
| 8.1129 | |
| 8.0341 | |
| 8.1167 | |
| 8.2479 | |
| 7.9720 | |
| 8.0136 | |
| 8.1449 | |
| 8.0310 | |
| 7.8413 | |
| 7.5976 | |
| 7.7287 | |
| 7.6771 | |
| 7.5514 | |
| 7.4619 | |
| 7.4941 | |
| 7.5378 | |
| 7.6255 | |
| 7.4209 | |
| 7.3697 | |
| 7.4272 | |
| 7.5643 | |
| 7.5695 | |
| 7.4852 | |
| 7.5961 | |
| 7.5825 | |
| 7.7018 | |
| 7.5592 | |
| 7.5749 | |
| 7.6606 | |
| 7.6584 | |
| 7.6069 | |
| 7.6416 | |
| 7.5704 | |
| 7.6057 | |
| 7.4661 | |
| 7.3811 | |
| 7.1655 | |
| 7.1707 | |
| 7.2272 | |
| 7.5101 | |
| 7.4763 | |
| 7.4711 | |
| 7.3412 | |
| 7.5002 | |
| 7.6728 | |
| 7.5974 | |
| 7.5815 | |
| 7.6089 | |
| 7.5749 | |
| 7.6366 | |
| 7.6211 | |
| 7.5623 | |
| 7.5098 | |
| 7.5555 | |
| 7.5573 | |
| 7.6121 | |
| 7.6470 | |
| 7.6452 | |
| 7.5486 | |
| 7.4535 | |
| 7.5849 | |
| 6.4356 | |
| 6.4274 | |
| 6.3717 | |
| 6.3135 | |
| 6.2039 | |
| 6.1478 | |
| 6.1755 | |
| 6.2113 | |
| 6.2705 | |
| 6.5309 | |
| 6.5957 | |
| 6.5595 | |
| 6.4537 | |
| 6.5430 | |
| 5.0634 | |
| 5.1189 | |
| 4.3792 | |
| 4.2891 | |
| 4.1700 | |
| 4.1227 | |
| 4.1204 | |
| 4.1708 | |
| 4.1160 | |
| 4.0811 | |
| 3.9925 | |
| 4.0826 | |
| 4.2491 | |
| 4.2202 | |
| 4.1408 | |
| 4.1963 | |
| 4.2398 | |
| 4.1764 | |
| 4.2004 | |
| 4.1341 |