Günlük oranları Tarihi TVD /VEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 191 560.3661 Venezuela bolivarı
üzerinde asgari
1 Tuvaluan Dolar = 3.9862 Venezuela bolivarı
Fiyat tarihinin VEF / TVD
| Date | TVD/VEF |
| | 174 989.2583 |
| | 177 203.1012 |
| | 179 274.0431 |
| | 183 229.4810 |
| | 182 585.8188 |
| | 183 283.5492 |
| | 183 625.9653 |
| | 184 816.7756 |
| | 183 789.5198 |
| | 184 558.8589 |
| | 183 112.2383 |
| | 180 237.8867 |
| | 178 848.7722 |
| | 179 032.9052 |
| | 179 618.4180 |
| | 181 074.9075 |
| | 181 814.2422 |
| | 185 932.7835 |
| | 184 179.1921 |
| | 183 001.2881 |
| | 180 275.0679 |
| | 182 155.5780 |
| | 182 610.2990 |
| | 184 163.5216 |
| | 186 194.1877 |
| | 182 417.3283 |
| | 185 811.7039 |
| | 179 766.1656 |
| | 178 344.5596 |
| | 176 578.9275 |
| | 175 808.4256 |
| | 175 923.0580 |
| | 176 604.9581 |
| | 178 549.6082 |
| | 177 982.5646 |
| | 179 350.8670 |
| | 178 867.3760 |
| | 176 877.4242 |
| | 177 470.9588 |
| | 174 824.2808 |
| | 177 457.5777 |
| | 180 412.9752 |
| | 182 045.4897 |
| | 182 493.8068 |
| | 185 038.4396 |
| | 183 720.1053 |
| | 181 768.0613 |
| | 180 775.4822 |
| | 179 144.7335 |
| | 177 636.6861 |
| | 176 906.5077 |
| | 179 548.7895 |
| | 180 746.9031 |
| | 178 176.5324 |
| | 175 873.0412 |
| | 178 866.0564 |
| | 179 528.8236 |
| | 179 076.8564 |
| | 179 827.4817 |
| | 179 241.2259 |
| | 181 832.4301 |
| | 183 869.6783 |
| | 183 735.2495 |
| | 182 837.0991 |
| | 186 102.7229 |
| | 186 776.4115 |
| | 185 865.6236 |
| | 185 823.4881 |
| | 186 559.6746 |
| | 189 821.0849 |
| | 187 322.9216 |
| | 188 158.2254 |
| | 188 080.7142 |
| | 185 692.9678 |
| | 185 759.8163 |
| | 187 128.0956 |
| | 188 171.6520 |
| | 186 506.5232 |
| | 187 100.8768 |
| | 189 757.1497 |
| | 187 019.7546 |
| | 185 336.2137 |
| | 184 269.9681 |
| | 186 076.5851 |
| | 185 873.5752 |
| | 185 779.3602 |
| | 184 988.7310 |
| | 188 836.6569 |
| | 187 718.4535 |
| | 187 937.4961 |
| | 183 774.3754 |
| | 182 596.0899 |
| | 181 263.3589 |
| | 181 638.2753 |
| | 181 001.6633 |
| | 174 977.3170 |
| | 176 871.0558 |
| | 176 411.9301 |
| | 179 455.4047 |
| | 178 846.9874 |
| | 175 751.7397 |
| | 179 992.9800 |
| | 180 631.4693 |
| | 180 931.9919 |
| | 182 923.3246 |
| | 178 112.3888 |
| | 178 976.8661 |
| | 177 348.9096 |
| | 177 009.7885 |
| | 177 542.5710 |
| | 174 011.9072 |
| | 173 520.2876 |
| | 173 246.2843 |
| | 170 340.1659 |
| | 172 012.7427 |
| | 171 021.3099 |
| | 173 852.6574 |
| | 167 683.0415 |
| | 162 422.4291 |
| | 162 039.9359 |
| | 160 755.4103 |
| | 159 160.2829 |
| | 160 147.0588 |
| | 158 028.0008 |
| | 155 560.8425 |
| | 150 833.8720 |
| | 152 086.6168 |
| | 143 907.3076 |
| | 152 444.0439 |
| | 163 448.2560 |
| | 162 896.4892 |
| | 164 545.8984 |
| | 166 972.3121 |
| | 165 585.5856 |
| | 166 396.5038 |
| | 168 092.9170 |
| | 170 699.3042 |
| | 171 671.9717 |
| | 172 575.3318 |
| | 174 058.8574 |
| | 172 191.6447 |
| | 171 238.8532 |
| | 169 392.5838 |
| | 169 479.0121 |
| | 168 561.7472 |
| | 169 403.0080 |
| | 170 270.9919 |
| | 171 130.8050 |
| | 169 785.1514 |
| | 170 646.4843 |
| | 167 828.6810 |
| | 167 119.0139 |
| | 167 961.1289 |
| | 168 382.8061 |
| | 170 303.2153 |
| | 170 870.5774 |
| | 166 762.5670 |
| | 167 888.7469 |
| | 168 164.1078 |
| | 167 999.2525 |
| | 169 100.2972 |
| | 171 865.1264 |
| | 174 974.5472 |
| | 174 612.4466 |
| | 173 557.1623 |
| | 172 850.9185 |
| | 172 859.5316 |
| | 170 519.6481 |
| | 173 222.5124 |
| | 173 829.8283 |
| | 172 036.3933 |
| | 171 906.4581 |
| | 172 916.3440 |
| | 173 742.0333 |
| | 175 638.1332 |
| | 177 965.5087 |
| | 178 220.3470 |
| | 176 754.1504 |
| | 176 486.3974 |
| | 176 507.4044 |
| | 176 264.9396 |
| | 175 576.1121 |
| | 176 184.1027 |
| | 178 391.8487 |
| | 177 610.4690 |
| | 175 365.8918 |
| | 179 235.9998 |
| | 178 474.7446 |
| | 177 804.9824 |
| | 178 805.0977 |
| | 177 824.3982 |
| | 176 044.8327 |
| | 175 039.0777 |
| | 178 498.2849 |
| | 178 117.7213 |
| | 183 750.3582 |
| | 179 784.8570 |
| | 181 758.9056 |
| | 178 526.3980 |
| | 179 351.0175 |
| | 176 001.5689 |
| | 175 998.5666 |
| | 177 309.4955 |
| | 175 850.0092 |
| | 178 988.6319 |
| | 180 389.4195 |
| | 178 334.4917 |
| | 177 211.6857 |
| | 181 141.2539 |
| | 182 229.5452 |
| | 182 723.7060 |
| | 103 094.6800 |
| | 104 602.9544 |
| | 78 997.7631 |
| | 78 522.6012 |
| | 59 327.1273 |
| | 59 557.0054 |
| | 58 669.3915 |
| | 59 206.8066 |
| | 59 516.4896 |
| | 60 745.8282 |
| | 60 956.8274 |
| | 60 250.5789 |
| | 52 987.5415 |
| | 52 540.2014 |
| | 52 602.5618 |
| | 51 422.2975 |
| | 45 576.3758 |
| | 30 973.2995 |
| | 30 977.4901 |
| | 30 831.3961 |
| | 31 253.4446 |
| | 28 299.4091 |
| | 27 777.4366 |
| | 19 542.3971 |
| | 19 729.2563 |
| | 19 654.5658 |
| | 7.8598 |
| | 8.0783 |
| | 8.0593 |
| | 8.0312 |
| | 7.8579 |
| | 7.8150 |
| | 7.7121 |
| | 7.6600 |
| | 7.5738 |
| | 7.6435 |
| | 7.6343 |
| | 7.7818 |
| | 7.6980 |
| | 7.8158 |
| | 7.8795 |
| | 7.7709 |
| | 7.9573 |
| | 7.9427 |
| | 7.9955 |
| | 8.1129 |
| | 8.0341 |
| | 8.1167 |
| | 8.2479 |
| | 7.9720 |
| | 8.0136 |
| | 8.1449 |
| | 8.0310 |
| | 7.8413 |
| | 7.5976 |
| | 7.7287 |
| | 7.6771 |
| | 7.5514 |
| | 7.4619 |
| | 7.4941 |
| | 7.5378 |
| | 7.6255 |
| | 7.4209 |
| | 7.3697 |
| | 7.4272 |
| | 7.5643 |
| | 7.5695 |
| | 7.4852 |
| | 7.5961 |
| | 7.5825 |
| | 7.7018 |
| | 7.5592 |
| | 7.5749 |
| | 7.6606 |
| | 7.6584 |
| | 7.6069 |
| | 7.6416 |
| | 7.5704 |
| | 7.6057 |
| | 7.4661 |
| | 7.3811 |
| | 7.1655 |
| | 7.1707 |
| | 7.2272 |
| | 7.5101 |
| | 7.4763 |
| | 7.4711 |
| | 7.3412 |
| | 7.5002 |
| | 7.6728 |
| | 7.5974 |
| | 7.5815 |
| | 7.6089 |
| | 7.5749 |
| | 7.6366 |
| | 7.6211 |
| | 7.5623 |
| | 7.5098 |
| | 7.5555 |
| | 7.5573 |
| | 7.6121 |
| | 7.6470 |
| | 7.6452 |
| | 7.5486 |
| | 7.4535 |
| | 7.5849 |
| | 6.4356 |
| | 6.4274 |
| | 6.3717 |
| | 6.3135 |
| | 6.2039 |
| | 6.1478 |
| | 6.1755 |
| | 6.2113 |
| | 6.2705 |
| | 6.5309 |
| | 6.5957 |
| | 6.5595 |
| | 6.4537 |
| | 6.5430 |
| | 5.0634 |
| | 5.1189 |
| | 4.3792 |
| | 4.2891 |
| | 4.1700 |
| | 4.1227 |
| | 4.1204 |
| | 4.1708 |
| | 4.1160 |
| | 4.0811 |
| | 3.9925 |
| | 4.0826 |
| | 4.2491 |
| | 4.2202 |
| | 4.1408 |
| | 4.1963 |
| | 4.2398 |
| | 4.1764 |
| | 4.2004 |
| | 4.1341 |